Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.390,37 +403,44 (+0,65%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607C00095000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 8.19 | 7.80 | 10.10 | 0.00 | - | 50 | 32 | 69.87% |
| KKR240621C00095000 | 2024-05-29 2:33PM EDT | 2024-06-21 | 9.95 | 8.60 | 9.00 | 0.00 | - | 1 | 499 | 41.07% |
| KKR240719C00095000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 10.20 | 9.10 | 10.80 | 0.00 | - | 6 | 5 | 42.21% |
| KKR240920C00095000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 13.30 | 12.40 | 12.70 | 0.00 | - | 2 | 1,777 | 37.54% |
| KKR241220C00095000 | 2024-05-15 12:18PM EDT | 2024-12-20 | 17.80 | 15.40 | 16.10 | 0.00 | - | 3 | 51 | 40.14% |
| KKR250117C00095000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 17.40 | 16.30 | 16.80 | 0.00 | - | 1 | 616 | 39.97% |
| KKR260116C00095000 | 2024-05-28 10:23AM EDT | 2026-01-16 | 27.13 | 23.60 | 25.10 | 0.00 | - | 2 | 41 | 42.08% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607P00095000 | 2024-05-21 10:59AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.25 | 0.00 | - | 8 | 6 | 42.97% |
| KKR240614P00095000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.50 | 0.25 | 0.65 | +0.20 | +66.67% | 2 | 25 | 40.43% |
| KKR240621P00095000 | 2024-05-31 12:18PM EDT | 2024-06-21 | 0.90 | 0.45 | 0.75 | +0.30 | +50.00% | 10 | 718 | 34.72% |
| KKR240628P00095000 | 2024-05-29 11:23AM EDT | 2024-06-28 | 1.20 | 0.70 | 0.95 | +0.45 | +60.00% | 3 | 6 | 32.84% |
| KKR240719P00095000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.50 | 1.25 | 2.05 | +0.25 | +20.00% | 57 | 23 | 34.82% |
| KKR240920P00095000 | 2024-05-31 1:39PM EDT | 2024-09-20 | 3.60 | 3.10 | 3.30 | +0.50 | +16.13% | 14 | 946 | 29.69% |
| KKR241220P00095000 | 2024-05-29 9:52AM EDT | 2024-12-20 | 5.30 | 5.10 | 5.60 | 0.00 | - | 10 | 38 | 30.60% |
| KKR250117P00095000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 5.90 | 5.60 | 6.10 | +0.97 | +19.68% | 1 | 1,182 | 30.39% |
| KKR250620P00095000 | 2024-05-29 10:28AM EDT | 2025-06-20 | 7.99 | 7.60 | 8.60 | 0.00 | - | 1 | 2 | 30.05% |
| KKR260116P00095000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 10.08 | 9.90 | 11.00 | 0.00 | - | 2 | 42 | 29.14% |
© 2024 Yahoo. Todos los derechos reservados.