Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00092500 | 2024-05-06 9:57AM EDT | 2024-06-21 | 6.90 | 9.70 | 11.70 | 0.00 | - | 3 | 102 | 52.34% |
KKR240920C00092500 | 2024-05-17 3:10PM EDT | 2024-09-20 | 15.60 | 14.20 | 16.10 | 0.00 | - | 5 | 31 | 46.96% |
KKR241220C00092500 | 2024-05-13 2:03PM EDT | 2024-12-20 | 16.20 | 17.00 | 17.80 | 0.00 | - | 1 | 2 | 41.22% |
KKR250117C00092500 | 2024-05-28 10:44AM EDT | 2025-01-17 | 20.70 | 17.60 | 18.40 | 0.00 | - | 1 | 45 | 40.72% |
KKR260116C00092500 | 2024-05-29 2:00PM EDT | 2026-01-16 | 26.53 | 24.40 | 26.50 | 0.00 | - | 5 | 38 | 42.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621P00092500 | 2024-05-28 9:41AM EDT | 2024-06-21 | 0.44 | 0.25 | 0.45 | 0.00 | - | 1 | 983 | 36.08% |
KKR240920P00092500 | 2024-05-31 1:29PM EDT | 2024-09-20 | 2.85 | 2.45 | 2.60 | +0.32 | +12.65% | 10 | 528 | 30.20% |
KKR241220P00092500 | 2024-05-17 12:26PM EDT | 2024-12-20 | 4.10 | 4.30 | 6.60 | 0.00 | - | 2 | 2 | 38.04% |
KKR250117P00092500 | 2024-05-30 12:18PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.20 | 0.00 | - | 40 | 82 | 30.72% |
KKR250620P00092500 | 2024-05-23 11:41AM EDT | 2025-06-20 | 6.20 | 6.70 | 7.60 | 0.00 | - | - | 2 | 30.33% |
KKR260116P00092500 | 2024-05-14 11:39AM EDT | 2026-01-16 | 9.67 | 9.10 | 10.10 | 0.00 | - | 1 | 2 | 29.76% |