Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240614C00090000 | 2024-05-30 3:48PM EDT | 2024-06-14 | 14.00 | 12.10 | 14.00 | 0.00 | - | 1 | 3 | 70.09% |
| KKR240621C00090000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 12.26 | 13.20 | 13.60 | -3.46 | -22.01% | 2 | 809 | 49.76% |
| KKR240920C00090000 | 2024-05-30 10:46AM EDT | 2024-09-20 | 15.60 | 16.00 | 16.80 | 0.00 | - | 7 | 91 | 42.16% |
| KKR241220C00090000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 20.50 | 18.50 | 19.40 | 0.00 | - | - | 1 | 41.68% |
| KKR250117C00090000 | 2024-05-28 12:07PM EDT | 2025-01-17 | 22.40 | 19.00 | 20.10 | 0.00 | - | 2 | 1,360 | 41.60% |
| KKR260116C00090000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 28.67 | 26.90 | 28.40 | 0.00 | - | 2 | 62 | 44.14% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607P00090000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 0.87 | 0.00 | 1.40 | 0.00 | - | 5 | 6 | 84.03% |
| KKR240614P00090000 | 2024-05-24 10:19AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.75 | 0.00 | - | 20 | 21 | 50.83% |
| KKR240621P00090000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.35 | +0.25 | +125.00% | 5 | 452 | 40.14% |
| KKR240628P00090000 | 2024-05-10 10:13AM EDT | 2024-06-28 | 0.40 | 0.20 | 1.35 | -0.18 | -31.03% | 1 | 1 | 52.37% |
| KKR240719P00090000 | 2024-05-28 11:22AM EDT | 2024-07-19 | 0.40 | 0.55 | 0.75 | 0.00 | - | 50 | 55 | 32.45% |
| KKR240920P00090000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 2.35 | 1.55 | 2.00 | +0.47 | +25.00% | 8 | 334 | 30.59% |
| KKR241220P00090000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 3.30 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 31.50% |
| KKR250117P00090000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 3.53 | 4.10 | 4.40 | 0.00 | - | 10 | 329 | 31.07% |
| KKR250620P00090000 | 2024-05-21 12:41PM EDT | 2025-06-20 | 5.40 | 5.90 | 6.70 | 0.00 | - | 2 | 4 | 30.68% |
| KKR251219P00090000 | 2024-05-21 12:56PM EDT | 2025-12-19 | 7.20 | 8.00 | 9.00 | 0.00 | - | - | 2 | 30.54% |
| KKR260116P00090000 | 2024-05-28 1:06PM EDT | 2026-01-16 | 8.00 | 8.30 | 9.10 | 0.00 | - | 2 | 7 | 30.04% |
| KKR261218P00090000 | 2024-05-20 12:16PM EDT | 2026-12-18 | 10.00 | 9.10 | 13.40 | 0.00 | - | - | 2 | 31.55% |
© 2024 Yahoo. Todos los derechos reservados.