Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.814,41 +86,58 (+0,14%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00085000 | 2024-06-12 12:58PM EDT | 2024-06-21 | 24.42 | 24.00 | 24.60 | -2.38 | -8.88% | 2 | 417 | 100.20% |
| KKR240719C00085000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 27.83 | 23.00 | 26.70 | 0.00 | - | - | 4 | 59.47% |
| KKR240920C00085000 | 2024-06-05 9:32AM EDT | 2024-09-20 | 18.80 | 25.50 | 26.50 | 0.00 | - | 2 | 129 | 51.17% |
| KKR250117C00085000 | 2024-05-22 1:19PM EDT | 2025-01-17 | 26.60 | 28.10 | 30.10 | 0.00 | - | 8 | 1,031 | 50.96% |
| KKR260116C00085000 | 2024-06-13 12:08PM EDT | 2026-01-16 | 36.70 | 34.30 | 38.30 | 0.00 | - | 1 | 91 | 50.92% |
| KKR261218C00085000 | 2024-05-24 12:59PM EDT | 2026-12-18 | 39.02 | 38.00 | 43.00 | 0.00 | - | 3 | 19 | 49.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00085000 | 2024-06-13 2:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,031 | 80.47% |
| KKR240628P00085000 | 2024-06-13 12:05PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 20 | 85.35% |
| KKR240705P00085000 | 2024-06-06 3:04PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 6 | 55.27% |
| KKR240719P00085000 | 2024-06-13 12:58PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.40 | 0.00 | - | 10 | 33 | 52.78% |
| KKR240920P00085000 | 2024-06-13 2:38PM EDT | 2024-09-20 | 0.58 | 0.45 | 0.70 | 0.00 | - | 2 | 189 | 35.62% |
| KKR241220P00085000 | 2024-06-05 10:28AM EDT | 2024-12-20 | 2.95 | 1.45 | 1.85 | 0.00 | - | - | 100 | 33.97% |
| KKR250117P00085000 | 2024-06-10 10:16AM EDT | 2025-01-17 | 2.30 | 1.80 | 2.10 | 0.00 | - | 10 | 857 | 33.11% |
| KKR250620P00085000 | 2024-05-15 1:50PM EDT | 2025-06-20 | 4.10 | 3.10 | 4.50 | 0.00 | - | 2 | 5 | 34.25% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 38.79% |
© 2024 Yahoo. Todos los derechos reservados.