Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00150000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 96.48% |
KKR241220C00150000 | 2024-06-10 2:53PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.60 | 0.00 | - | 7 | 8 | 35.10% |
KKR250117C00150000 | 2024-06-10 12:08PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.65 | 0.00 | - | 7 | 39 | 33.03% |
KKR250620C00150000 | 2024-05-22 12:33PM EDT | 2025-06-20 | 3.30 | 3.50 | 4.30 | 0.00 | - | - | 1 | 34.42% |
KKR260116C00150000 | 2024-06-12 9:56AM EDT | 2026-01-16 | 7.30 | 6.90 | 8.20 | 0.00 | - | 1 | 50 | 36.01% |