Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00140000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 95 | 50.39% |
KKR240920C00140000 | 2024-05-24 12:01PM EDT | 2024-09-20 | 0.45 | 0.10 | 1.35 | 0.00 | - | 1 | 10 | 43.36% |
KKR241220C00140000 | 2024-05-22 12:46PM EDT | 2024-12-20 | 1.70 | 1.15 | 2.35 | 0.00 | - | 1 | 36 | 37.89% |
KKR250117C00140000 | 2024-05-23 10:12AM EDT | 2025-01-17 | 2.25 | 1.55 | 1.80 | 0.00 | - | 3 | 198 | 32.74% |
KKR250620C00140000 | 2024-05-21 12:43PM EDT | 2025-06-20 | 4.70 | 3.80 | 4.40 | 0.00 | - | - | 1 | 34.30% |
KKR260116C00140000 | 2024-05-15 2:01PM EDT | 2026-01-16 | 8.50 | 6.50 | 7.90 | 0.00 | - | 1 | 209 | 35.46% |