Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR240621C00125000 | 2024-06-10 2:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 22 | 63 | 64.06% |
KKR240628C00125000 | 2024-05-29 12:31PM EDT | 2024-06-28 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 1 | 53.71% |
KKR240719C00125000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.59 | 0.20 | 0.35 | +0.09 | +18.00% | 3 | 27 | 30.42% |
KKR240726C00125000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 0.70 | 0.10 | 2.40 | 0.00 | - | - | 5 | 50.73% |
KKR240920C00125000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 2.19 | 2.05 | 2.25 | +0.05 | +2.34% | 7 | 475 | 32.11% |
KKR241220C00125000 | 2024-06-12 10:06AM EDT | 2024-12-20 | 6.70 | 5.00 | 5.40 | 0.00 | - | 2 | 103 | 34.86% |
KKR250117C00125000 | 2024-06-12 3:10PM EDT | 2025-01-17 | 6.90 | 5.70 | 6.10 | 0.00 | - | 34 | 194 | 34.78% |
KKR250620C00125000 | 2024-06-12 1:46PM EDT | 2025-06-20 | 11.25 | 8.10 | 10.20 | 0.00 | - | 6 | 276 | 36.28% |
KKR260116C00125000 | 2024-06-14 10:03AM EDT | 2026-01-16 | 14.00 | 13.90 | 16.20 | +2.98 | +27.04% | 6 | 2,207 | 39.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR241220P00125000 | 2024-06-10 2:45PM EDT | 2024-12-20 | 18.10 | 17.60 | 19.00 | 0.00 | - | - | 1 | 26.81% |
KKR250117P00125000 | 2024-06-11 12:23PM EDT | 2025-01-17 | 19.20 | 18.10 | 19.00 | 0.00 | - | - | 3 | 25.01% |
KKR260116P00125000 | 2024-06-10 2:36PM EDT | 2026-01-16 | 22.50 | 22.50 | 24.30 | 0.00 | - | 10 | 20 | 25.80% |