Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.372,16 +426,34 (+0,69%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607C00115000 | 2024-05-31 1:28PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.45 | -0.07 | -41.18% | 9 | 11,256 | 54.39% |
| KKR240614C00115000 | 2024-05-15 3:35PM EDT | 2024-06-14 | 0.76 | 0.10 | 0.20 | 0.00 | - | - | 1 | 36.62% |
| KKR240621C00115000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | -0.18 | -42.86% | 3 | 1,418 | 34.08% |
| KKR240628C00115000 | 2024-05-30 11:19AM EDT | 2024-06-28 | 0.57 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 40.87% |
| KKR240719C00115000 | 2024-05-28 12:25PM EDT | 2024-07-19 | 1.68 | 0.55 | 1.20 | 0.00 | - | 44 | 99 | 32.40% |
| KKR240920C00115000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 183 | 32.06% |
| KKR241220C00115000 | 2024-05-30 11:28AM EDT | 2024-12-20 | 6.86 | 5.80 | 6.40 | 0.00 | - | 1 | 716 | 35.52% |
| KKR250117C00115000 | 2024-05-30 12:06PM EDT | 2025-01-17 | 7.41 | 6.60 | 6.90 | 0.00 | - | 2 | 2,566 | 34.89% |
| KKR250620C00115000 | 2024-05-28 10:06AM EDT | 2025-06-20 | 12.30 | 10.20 | 11.00 | 0.00 | - | 1 | 3 | 36.92% |
| KKR260116C00115000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00115000 | 2024-03-27 10:07AM EDT | 2024-06-21 | 14.90 | 17.30 | 20.30 | 0.00 | - | 1 | 1 | 113.01% |
| KKR240719P00115000 | 2024-05-23 12:24PM EDT | 2024-07-19 | 9.50 | 12.10 | 14.40 | 0.00 | - | - | 10 | 41.65% |
| KKR240920P00115000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 12.00 | 11.50 | 13.90 | 0.00 | - | 2 | 7 | 24.76% |
| KKR241220P00115000 | 2024-05-16 11:57AM EDT | 2024-12-20 | 13.20 | 14.90 | 16.20 | 0.00 | - | - | 16 | 27.31% |
| KKR250117P00115000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 15.92 | 15.60 | 16.30 | 0.00 | - | 2 | 41 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.