Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.307,74 +451,57 (+0,73%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240607C00110000 | 2024-05-31 12:13PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 15 | 1,752 | 37.35% |
| KKR240614C00110000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 0.71 | 0.45 | 0.60 | -0.24 | -25.26% | 2 | 163 | 34.42% |
| KKR240621C00110000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.74 | 0.70 | 0.90 | -0.44 | -37.29% | 9 | 1,049 | 32.64% |
| KKR240628C00110000 | 2024-05-31 11:59AM EDT | 2024-06-28 | 1.13 | 0.50 | 2.20 | -0.37 | -24.67% | 1 | 26 | 42.41% |
| KKR240719C00110000 | 2024-05-31 12:34PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.95 | -0.92 | -35.80% | 34 | 618 | 30.14% |
| KKR240920C00110000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 4.40 | 4.40 | 4.70 | -0.50 | -10.20% | 36 | 345 | 33.05% |
| KKR241220C00110000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 9.20 | 6.30 | 8.20 | 0.00 | - | 4 | 69 | 36.20% |
| KKR250117C00110000 | 2024-05-21 2:28PM EDT | 2025-01-17 | 10.25 | 8.50 | 8.80 | 0.00 | - | 5 | 359 | 35.79% |
| KKR250620C00110000 | 2024-05-21 3:38PM EDT | 2025-06-20 | 14.60 | 12.20 | 13.10 | 0.00 | - | 1 | 8 | 37.93% |
| KKR251219C00110000 | 2024-05-17 3:19PM EDT | 2025-12-19 | 17.00 | 16.20 | 17.40 | 0.00 | - | 6 | 6 | 39.68% |
| KKR260116C00110000 | 2024-05-31 1:12PM EDT | 2026-01-16 | 16.60 | 16.50 | 17.60 | -3.76 | -18.47% | 3 | 102 | 39.12% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240614P00110000 | 2024-05-31 3:31PM EDT | 2024-06-14 | 8.43 | 5.80 | 9.00 | +1.58 | +23.07% | 4 | 16 | 54.79% |
| KKR240621P00110000 | 2024-05-29 11:46AM EDT | 2024-06-21 | 8.55 | 6.50 | 8.70 | +1.05 | +14.00% | 20 | 72 | 41.09% |
| KKR240719P00110000 | 2024-05-31 10:40AM EDT | 2024-07-19 | 8.10 | 7.20 | 8.50 | +2.08 | +34.55% | 12 | 32 | 25.26% |
| KKR240920P00110000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 11.30 | 10.00 | 10.40 | +1.50 | +15.31% | 1 | 96 | 26.28% |
| KKR241220P00110000 | 2024-05-24 1:54PM EDT | 2024-12-20 | 10.35 | 11.80 | 13.00 | 0.00 | - | 1 | 49 | 28.41% |
| KKR250117P00110000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 12.50 | 12.60 | 14.80 | 0.00 | - | 2 | 28 | 32.23% |
© 2024 Yahoo. Todos los derechos reservados.