Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.232,56 +3.053,13 (+5,53%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 83.00 | 0.19 | 0.00 | - | 1 | 16 |
| 10.93 | 0.00 | - | 3 | 3 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 89.00 | 0.14 | -1.11 | -88.80% | 1 | 7 |
| - | - | - | - | - | 90.00 | 0.20 | -0.28 | -58.33% | 3 | 28 |
| 4.70 | -0.40 | -7.84% | 1 | 4 | 91.00 | 0.30 | -0.12 | -28.57% | 1 | 17 |
| 4.40 | +0.90 | +25.71% | 5 | 9 | 92.00 | 0.35 | -0.70 | -66.67% | 4 | 1 |
| 4.00 | +0.90 | +29.03% | 1 | 10 | 93.00 | 0.95 | +0.05 | +5.56% | 59 | 108 |
| 3.10 | -0.90 | -22.50% | 3 | 61 | 94.00 | 1.10 | -0.05 | -4.35% | 113 | 112 |
| 2.85 | -0.42 | -12.84% | 8 | 131 | 95.00 | 1.46 | -0.14 | -8.75% | 110 | 110 |
| 1.50 | -1.15 | -43.40% | 90 | 423 | 96.00 | 1.65 | -0.21 | -11.29% | 84 | 476 |
| 1.35 | -0.90 | -40.00% | 856 | 282 | 97.00 | 2.95 | +0.69 | +30.53% | 539 | 80 |
| 1.10 | -0.65 | -37.14% | 149 | 2,814 | 98.00 | 2.85 | 0.00 | - | 30 | 51 |
| 1.45 | 0.00 | - | 101 | 127 | 99.00 | 3.54 | -0.66 | -15.71% | 5 | 4 |
| 0.55 | -0.85 | -60.71% | 1,784 | 5,223 | 100.00 | 2.61 | -2.19 | -45.63% | 1 | 2 |
| 0.47 | -0.53 | -53.00% | 10 | 1,273 | 101.00 | - | - | - | - | - |
| 0.49 | -0.31 | -38.75% | 4 | 72 | 102.00 | 6.00 | -3.98 | -39.88% | 3 | 40 |
| 0.65 | 0.00 | - | 8 | 13 | 103.00 | - | - | - | - | - |
| 0.32 | -0.13 | -28.89% | 2 | 8 | 104.00 | 7.00 | 0.00 | - | - | 3 |
| 0.30 | -0.11 | -26.83% | 86 | 151 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 68 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 9.30 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 107 | 107 | 113.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.