Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR261218C00060000 | 2024-06-12 3:40PM EDT | 60.00 | 59.50 | 57.50 | 62.50 | 0.00 | - | - | 6 | 54.49% |
KKR261218C00070000 | 2024-06-11 3:58PM EDT | 70.00 | 50.95 | 49.50 | 54.50 | 0.00 | - | - | 2 | 55.03% |
KKR261218C00075000 | 2024-06-11 12:18PM EDT | 75.00 | 46.27 | 46.00 | 51.00 | 0.00 | - | - | 4 | 53.13% |
KKR261218C00080000 | 2024-06-10 10:27AM EDT | 80.00 | 42.80 | 42.50 | 47.00 | 0.00 | - | - | 3 | 50.17% |
KKR261218C00085000 | 2024-05-24 12:59PM EDT | 85.00 | 39.02 | 39.50 | 44.50 | 0.00 | - | 3 | 19 | 50.07% |
KKR261218C00120000 | 2024-06-14 10:00AM EDT | 120.00 | 22.35 | 21.50 | 26.50 | 0.00 | - | 6 | 1 | 43.38% |
KKR261218C00135000 | 2024-06-12 9:31AM EDT | 135.00 | 20.90 | 15.50 | 20.50 | 0.00 | - | 1 | 0 | 41.06% |
KKR261218C00160000 | 2024-06-12 12:24PM EDT | 160.00 | 12.50 | 9.00 | 13.50 | 0.00 | - | - | 7 | 38.93% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KKR261218P00055000 | 2024-06-10 1:12PM EDT | 55.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 46.37% |
KKR261218P00060000 | 2024-05-29 11:51AM EDT | 60.00 | 2.56 | 0.50 | 0.00 | 0.00 | - | - | 1 | 6.25% |
KKR261218P00070000 | 2024-06-13 9:43AM EDT | 70.00 | 4.50 | 2.15 | 7.00 | 0.00 | - | 1 | 7 | 38.93% |
KKR261218P00090000 | 2024-05-20 12:16PM EDT | 90.00 | 10.00 | 7.00 | 12.00 | 0.00 | - | - | 2 | 33.19% |
KKR261218P00100000 | 2024-05-31 2:37PM EDT | 100.00 | 15.71 | 11.10 | 15.50 | 0.00 | - | 3 | 3 | 30.99% |