Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.575,71 +1.554,62 (+2,59%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116C00040000 | 2024-04-26 11:55AM EDT | 40.00 | 58.95 | 65.50 | 70.50 | 0.00 | - | 1 | 54 | 65.89% |
| KKR260116C00050000 | 2024-04-22 12:12PM EDT | 50.00 | 48.10 | 56.50 | 61.50 | 0.00 | - | 1 | 8 | 57.61% |
| KKR260116C00055000 | 2024-04-18 2:51PM EDT | 55.00 | 44.30 | 52.50 | 57.50 | 0.00 | - | 1 | 25 | 55.80% |
| KKR260116C00060000 | 2024-03-27 3:23PM EDT | 60.00 | 46.50 | 41.60 | 44.30 | 0.00 | - | 10 | 20 | 0.00% |
| KKR260116C00065000 | 2024-05-14 2:15PM EDT | 65.00 | 44.00 | 44.60 | 48.80 | 0.00 | - | 1 | 84 | 50.39% |
| KKR260116C00070000 | 2024-04-29 10:56AM EDT | 70.00 | 34.00 | 41.80 | 43.40 | 0.00 | - | 1 | 73 | 50.05% |
| KKR260116C00075000 | 2024-05-14 2:15PM EDT | 75.00 | 35.90 | 37.50 | 39.50 | 0.00 | - | 1 | 59 | 47.62% |
| KKR260116C00080000 | 2024-05-03 3:54PM EDT | 80.00 | 27.21 | 34.50 | 36.00 | 0.00 | - | 1 | 57 | 46.05% |
| KKR260116C00085000 | 2024-05-01 1:45PM EDT | 85.00 | 24.07 | 31.00 | 32.50 | 0.00 | - | 1 | 91 | 44.23% |
| KKR260116C00090000 | 2024-05-15 9:49AM EDT | 90.00 | 28.67 | 28.60 | 29.20 | 0.00 | - | 2 | 62 | 42.62% |
| KKR260116C00092500 | 2024-05-16 3:37PM EDT | 92.50 | 27.60 | 26.50 | 27.80 | 0.00 | - | 2 | 38 | 42.25% |
| KKR260116C00095000 | 2024-05-16 3:48PM EDT | 95.00 | 25.72 | 25.10 | 26.30 | 0.00 | - | 1 | 41 | 41.59% |
| KKR260116C00097500 | 2024-05-16 12:44PM EDT | 97.50 | 25.30 | 23.60 | 24.70 | 0.00 | - | 1 | 2 | 40.66% |
| KKR260116C00100000 | 2024-05-15 10:55AM EDT | 100.00 | 23.00 | 22.30 | 23.40 | 0.00 | - | 1 | 575 | 40.27% |
| KKR260116C00105000 | 2024-05-15 10:50AM EDT | 105.00 | 20.36 | 19.80 | 20.70 | 0.00 | - | 2 | 86 | 39.05% |
| KKR260116C00110000 | 2024-05-16 3:29PM EDT | 110.00 | 18.35 | 17.20 | 18.50 | 0.00 | - | 1 | 102 | 38.49% |
| KKR260116C00115000 | 2024-04-23 1:17PM EDT | 115.00 | 11.80 | 15.10 | 16.20 | 0.00 | - | 15 | 38 | 37.44% |
| KKR260116C00120000 | 2024-05-17 1:06PM EDT | 120.00 | 13.65 | 13.20 | 14.30 | -0.75 | -5.21% | 475 | 781 | 36.84% |
| KKR260116C00125000 | 2024-05-15 1:23PM EDT | 125.00 | 12.85 | 11.60 | 12.60 | 0.00 | - | 2,000 | 2,007 | 36.32% |
| KKR260116C00130000 | 2024-03-04 4:35PM EDT | 130.00 | 7.30 | 8.20 | 8.90 | 0.00 | - | 1 | 4 | 31.66% |
| KKR260116C00135000 | 2024-03-07 12:58PM EDT | 135.00 | 6.32 | 7.80 | 9.00 | 0.00 | - | - | 2 | 34.03% |
| KKR260116C00140000 | 2024-05-15 2:01PM EDT | 140.00 | 8.50 | 7.50 | 8.40 | 0.00 | - | 1 | 209 | 34.85% |
| KKR260116C00145000 | 2024-04-16 12:05PM EDT | 145.00 | 4.50 | 6.40 | 7.30 | 0.00 | - | 18 | 23 | 34.45% |
| KKR260116C00150000 | 2024-04-30 10:06AM EDT | 150.00 | 3.25 | 5.50 | 6.20 | 0.00 | - | 1 | 50 | 33.78% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116P00030000 | 2024-05-01 11:22AM EDT | 30.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 55.84% |
| KKR260116P00035000 | 2023-12-14 1:39PM EDT | 35.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 52.42% |
| KKR260116P00040000 | 2024-03-07 4:14PM EDT | 40.00 | 1.18 | 0.65 | 2.15 | 0.00 | - | 2 | 7 | 51.77% |
| KKR260116P00045000 | 2024-05-01 3:01PM EDT | 45.00 | 1.05 | 0.40 | 2.10 | 0.00 | - | 2 | 4 | 51.25% |
| KKR260116P00050000 | 2024-04-17 1:49PM EDT | 50.00 | 1.60 | 0.55 | 2.55 | 0.00 | - | 3 | 6 | 48.40% |
| KKR260116P00055000 | 2024-05-08 3:13PM EDT | 55.00 | 1.60 | 1.20 | 1.80 | 0.00 | - | 2 | 15 | 39.08% |
| KKR260116P00060000 | 2024-05-13 11:51AM EDT | 60.00 | 2.00 | 1.65 | 2.20 | 0.00 | - | 1 | 16 | 36.79% |
| KKR260116P00065000 | 2024-05-15 10:06AM EDT | 65.00 | 2.37 | 2.25 | 2.70 | 0.00 | - | 2 | 92 | 34.77% |
| KKR260116P00070000 | 2024-04-30 2:09PM EDT | 70.00 | 4.37 | 2.95 | 3.40 | 0.00 | - | 4 | 26 | 33.24% |
| KKR260116P00075000 | 2024-05-02 11:40AM EDT | 75.00 | 4.10 | 3.70 | 4.30 | -0.98 | -19.29% | 2 | 21 | 32.00% |
| KKR260116P00080000 | 2024-05-15 2:32PM EDT | 80.00 | 4.83 | 4.90 | 5.50 | 0.00 | - | 4 | 8 | 31.17% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 85.00 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 35.34% |
| KKR260116P00087500 | 2024-05-15 2:29PM EDT | 87.50 | 6.68 | 7.00 | 7.60 | 0.00 | - | 3 | 5 | 29.76% |
| KKR260116P00090000 | 2024-04-09 12:26PM EDT | 90.00 | 9.50 | 8.10 | 9.10 | 0.00 | - | 2 | 7 | 30.82% |
| KKR260116P00092500 | 2024-05-14 11:39AM EDT | 92.50 | 9.67 | 8.60 | 9.20 | 0.00 | - | 1 | 2 | 28.69% |
| KKR260116P00095000 | 2024-05-10 12:28PM EDT | 95.00 | 10.08 | 9.40 | 10.00 | 0.00 | - | 1 | 42 | 28.00% |
| KKR260116P00097500 | 2024-05-06 10:48AM EDT | 97.50 | 12.38 | 10.30 | 11.10 | 0.00 | - | - | 1 | 27.80% |
| KKR260116P00100000 | 2024-05-15 11:51AM EDT | 100.00 | 11.20 | 11.10 | 12.30 | 0.00 | - | 3 | 57 | 27.67% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 105.00 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 30.05% |
| KKR260116P00125000 | 2024-05-10 10:28AM EDT | 125.00 | 26.60 | 23.80 | 26.10 | 0.00 | - | 5 | 10 | 23.09% |
| KKR260116P00135000 | 2024-03-18 2:14PM EDT | 135.00 | 39.71 | 40.20 | 41.30 | 0.00 | - | - | 2 | 37.86% |
© 2024 Yahoo. Todos los derechos reservados.