Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
11.057,50 +98,00 (+0,89%) Euro Stoxx 50
4.909,71 +29,29 (+0,60%) Dólar/Euro
1,0753 +0,0017 (+0,16%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.334,70 +5,70 (+0,24%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250620C00075000 | 2024-06-06 3:26PM EDT | 75.00 | 30.92 | 39.00 | 43.50 | 0.00 | - | - | 1 | 57.93% |
| KKR250620C00095000 | 2024-06-11 11:46AM EDT | 95.00 | 24.30 | 23.60 | 28.50 | 0.00 | - | - | 1 | 48.26% |
| KKR250620C00097500 | 2024-06-11 12:55PM EDT | 97.50 | 23.80 | 22.10 | 26.50 | 0.00 | - | - | 2 | 46.46% |
| KKR250620C00100000 | 2024-06-12 11:23AM EDT | 100.00 | 24.10 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 45.86% |
| KKR250620C00105000 | 2024-06-10 12:53PM EDT | 105.00 | 18.74 | 17.80 | 21.50 | 0.00 | - | 1 | 31 | 43.17% |
| KKR250620C00110000 | 2024-06-14 3:21PM EDT | 110.00 | 16.60 | 15.50 | 18.70 | 0.00 | - | 1 | 12 | 41.79% |
| KKR250620C00115000 | 2024-06-10 2:47PM EDT | 115.00 | 14.79 | 13.20 | 15.40 | 0.00 | - | 1 | 3 | 38.87% |
| KKR250620C00120000 | 2024-06-14 10:45AM EDT | 120.00 | 11.60 | 11.40 | 13.70 | 0.00 | - | 12 | 195 | 39.14% |
| KKR250620C00125000 | 2024-06-17 3:36PM EDT | 125.00 | 10.60 | 10.00 | 11.40 | 0.00 | - | 4 | 280 | 37.61% |
| KKR250620C00130000 | 2024-06-14 10:45AM EDT | 130.00 | 8.10 | 8.00 | 10.00 | 0.00 | - | 8 | 18 | 37.69% |
| KKR250620C00135000 | 2024-06-14 1:09PM EDT | 135.00 | 7.00 | 6.30 | 9.30 | 0.00 | - | - | 10 | 39.04% |
| KKR250620C00140000 | 2024-06-10 12:58PM EDT | 140.00 | 5.50 | 5.10 | 8.30 | 0.00 | - | 1 | 2 | 39.37% |
| KKR250620C00150000 | 2024-05-22 12:33PM EDT | 150.00 | 3.30 | 3.50 | 5.90 | 0.00 | - | - | 1 | 38.03% |
| KKR250620C00155000 | 2024-06-03 10:47AM EDT | 155.00 | 1.80 | 2.70 | 5.20 | 0.00 | - | 2 | 2 | 38.20% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250620P00050000 | 2024-06-05 9:30AM EDT | 50.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | - | 1 | 61.26% |
| KKR250620P00055000 | 2024-06-13 12:45PM EDT | 55.00 | 0.79 | 0.00 | 4.20 | 0.00 | - | 10 | 22 | 55.37% |
| KKR250620P00060000 | 2024-06-10 10:53AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KKR250620P00065000 | 2024-06-03 10:32AM EDT | 65.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 57.97% |
| KKR250620P00070000 | 2024-06-13 12:45PM EDT | 70.00 | 1.65 | 0.70 | 3.70 | 0.00 | - | 10 | 22 | 47.51% |
| KKR250620P00080000 | 2024-06-10 3:57PM EDT | 80.00 | 2.77 | 0.85 | 3.90 | 0.00 | - | - | 2 | 38.03% |
| KKR250620P00085000 | 2024-05-15 1:50PM EDT | 85.00 | 4.10 | 3.10 | 4.50 | 0.00 | - | 2 | 5 | 35.29% |
| KKR250620P00090000 | 2024-05-21 12:41PM EDT | 90.00 | 5.40 | 2.10 | 6.80 | 0.00 | - | 2 | 4 | 37.48% |
| KKR250620P00092500 | 2024-05-23 11:41AM EDT | 92.50 | 6.20 | 2.60 | 7.40 | 0.00 | - | - | 2 | 36.55% |
| KKR250620P00095000 | 2024-06-11 12:48PM EDT | 95.00 | 6.35 | 3.60 | 8.10 | 0.00 | - | 1 | 3 | 35.79% |
| KKR250620P00100000 | 2024-05-31 3:17PM EDT | 100.00 | 10.40 | 5.10 | 9.90 | 0.00 | - | 1 | 19 | 34.89% |
| KKR250620P00105000 | 2024-05-29 1:50PM EDT | 105.00 | 12.76 | 7.10 | 11.40 | 0.00 | - | 5 | 8 | 32.73% |
| KKR250620P00110000 | 2024-06-14 11:41AM EDT | 110.00 | 12.40 | 9.20 | 13.50 | 0.00 | - | 48 | 49 | 31.48% |
| KKR250620P00115000 | 2024-06-14 10:45AM EDT | 115.00 | 15.10 | 11.50 | 16.60 | 0.00 | - | - | 15 | 31.90% |
| KKR250620P00120000 | 2024-06-14 11:08AM EDT | 120.00 | 18.30 | 14.60 | 18.80 | 0.00 | - | - | 14 | 29.69% |
© 2024 Yahoo. Todos los derechos reservados.