Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117C00022500 | 2023-05-08 2:15PM EDT | 22.50 | 28.90 | 32.20 | 34.70 | 0.00 | - | 1 | 11 | 0.00% |
| KKR250117C00025000 | 2023-07-13 10:48AM EDT | 25.00 | 35.71 | 37.40 | 39.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250117C00030000 | 2023-07-26 12:12PM EDT | 30.00 | 32.65 | 30.60 | 32.70 | 0.00 | - | 2 | 3 | 0.00% |
| KKR250117C00035000 | 2024-05-15 3:46PM EDT | 35.00 | 73.50 | 68.50 | 72.50 | 0.00 | - | 1 | 36 | 82.28% |
| KKR250117C00040000 | 2023-12-19 11:58AM EDT | 40.00 | 46.65 | 41.00 | 46.00 | 0.00 | - | 31 | 163 | 0.00% |
| KKR250117C00045000 | 2024-03-25 1:40PM EDT | 45.00 | 57.20 | 51.00 | 55.10 | 0.00 | - | 180 | 185 | 0.00% |
| KKR250117C00050000 | 2024-04-15 12:04PM EDT | 50.00 | 49.20 | 57.40 | 61.30 | 0.00 | - | 8 | 238 | 93.41% |
| KKR250117C00055000 | 2024-04-16 11:38AM EDT | 55.00 | 41.68 | 49.40 | 53.40 | 0.00 | - | 1 | 78 | 61.19% |
| KKR250117C00060000 | 2024-05-14 12:34PM EDT | 60.00 | 43.00 | 44.60 | 48.70 | 0.00 | - | 17 | 315 | 56.43% |
| KKR250117C00065000 | 2024-04-29 10:34AM EDT | 65.00 | 34.05 | 40.00 | 44.00 | 0.00 | - | 1 | 685 | 52.44% |
| KKR250117C00070000 | 2024-05-16 11:35AM EDT | 70.00 | 39.48 | 37.00 | 39.40 | 0.00 | - | 1 | 690 | 53.27% |
| KKR250117C00075000 | 2024-05-09 12:15PM EDT | 75.00 | 32.90 | 32.50 | 35.00 | +2.53 | +8.33% | 1 | 183 | 55.46% |
| KKR250117C00080000 | 2024-05-16 2:09PM EDT | 80.00 | 29.50 | 28.50 | 30.00 | 0.00 | - | 1 | 848 | 48.52% |
| KKR250117C00085000 | 2024-05-15 11:36AM EDT | 85.00 | 25.97 | 24.50 | 25.20 | 0.00 | - | 6 | 1,039 | 42.64% |
| KKR250117C00087500 | 2024-04-12 3:06PM EDT | 87.50 | 18.20 | 21.30 | 22.70 | 0.00 | - | 1 | 31 | 39.34% |
| KKR250117C00090000 | 2024-05-15 1:11PM EDT | 90.00 | 22.20 | 20.90 | 21.90 | 0.00 | - | 7 | 1,362 | 42.15% |
| KKR250117C00092500 | 2024-05-16 1:16PM EDT | 92.50 | 20.30 | 19.10 | 19.60 | 0.00 | - | 1 | 26 | 39.35% |
| KKR250117C00095000 | 2024-05-15 1:34PM EDT | 95.00 | 19.00 | 17.50 | 17.90 | 0.00 | - | 14 | 626 | 38.46% |
| KKR250117C00097500 | 2024-05-15 2:04PM EDT | 97.50 | 17.50 | 15.90 | 16.30 | 0.00 | - | 11 | 126 | 37.70% |
| KKR250117C00100000 | 2024-05-17 2:37PM EDT | 100.00 | 14.29 | 14.40 | 14.70 | -1.51 | -9.56% | 52 | 783 | 36.73% |
| KKR250117C00105000 | 2024-05-15 1:43PM EDT | 105.00 | 12.90 | 11.70 | 12.00 | 0.00 | - | 14 | 650 | 35.66% |
| KKR250117C00110000 | 2024-05-17 1:19PM EDT | 110.00 | 9.10 | 9.30 | 9.60 | -1.20 | -11.65% | 1 | 360 | 34.58% |
| KKR250117C00115000 | 2024-05-17 12:50PM EDT | 115.00 | 7.20 | 7.20 | 7.50 | -0.90 | -11.11% | 2 | 108 | 33.48% |
| KKR250117C00120000 | 2024-05-17 12:46PM EDT | 120.00 | 5.50 | 5.60 | 5.80 | -0.70 | -11.29% | 2 | 1,299 | 32.67% |
| KKR250117C00125000 | 2024-05-16 3:35PM EDT | 125.00 | 4.35 | 4.20 | 4.40 | 0.00 | - | 1 | 47 | 31.92% |
| KKR250117C00130000 | 2024-05-09 10:45AM EDT | 130.00 | 2.60 | 3.10 | 3.40 | 0.00 | - | 45 | 62 | 31.69% |
| KKR250117C00135000 | 2024-05-15 3:23PM EDT | 135.00 | 2.90 | 2.30 | 2.50 | 0.00 | - | 2 | 152 | 31.05% |
| KKR250117C00140000 | 2024-05-15 2:03PM EDT | 140.00 | 2.10 | 1.70 | 1.85 | 0.00 | - | 5 | 202 | 30.68% |
| KKR250117C00145000 | 2024-05-17 3:30PM EDT | 145.00 | 1.35 | 1.20 | 1.40 | +0.75 | +125.00% | 1 | 47 | 30.63% |
| KKR250117C00150000 | 2024-05-17 2:49PM EDT | 150.00 | 0.90 | 0.85 | 1.05 | -0.40 | -30.77% | 7 | 34 | 30.55% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250117P00022500 | 2024-04-03 1:42PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 73.83% |
| KKR250117P00025000 | 2024-05-14 3:47PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 350 | 403 | 72.27% |
| KKR250117P00030000 | 2023-12-29 2:58PM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 72.17% |
| KKR250117P00035000 | 2024-04-03 1:45PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 70.41% |
| KKR250117P00040000 | 2024-02-06 10:50AM EDT | 40.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 10 | 30 | 71.53% |
| KKR250117P00045000 | 2024-05-16 10:23AM EDT | 45.00 | 0.22 | 0.10 | 2.25 | 0.00 | - | 2 | 315 | 69.73% |
| KKR250117P00050000 | 2024-04-11 10:03AM EDT | 50.00 | 0.39 | 0.05 | 1.50 | 0.00 | - | 60 | 409 | 56.57% |
| KKR250117P00055000 | 2024-04-10 2:18PM EDT | 55.00 | 0.50 | 0.05 | 1.70 | 0.00 | - | 22 | 323 | 51.54% |
| KKR250117P00060000 | 2024-04-16 12:09PM EDT | 60.00 | 0.88 | 0.15 | 0.95 | 0.00 | - | 15 | 664 | 46.44% |
| KKR250117P00065000 | 2024-04-16 1:11PM EDT | 65.00 | 1.20 | 0.25 | 0.95 | 0.00 | - | 3 | 514 | 40.82% |
| KKR250117P00070000 | 2024-05-16 10:22AM EDT | 70.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 1,098 | 35.11% |
| KKR250117P00075000 | 2024-05-15 11:46AM EDT | 75.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 10 | 205 | 33.00% |
| KKR250117P00080000 | 2024-05-16 11:15AM EDT | 80.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 2 | 883 | 31.45% |
| KKR250117P00085000 | 2024-05-15 2:28PM EDT | 85.00 | 2.29 | 2.35 | 2.60 | 0.00 | - | 4 | 857 | 30.21% |
| KKR250117P00087500 | 2024-05-14 2:12PM EDT | 87.50 | 3.70 | 2.90 | 3.10 | 0.00 | - | 1 | 22 | 29.63% |
| KKR250117P00090000 | 2024-05-15 11:57AM EDT | 90.00 | 3.45 | 3.50 | 3.70 | 0.00 | - | 2 | 337 | 29.15% |
| KKR250117P00092500 | 2024-05-15 11:57AM EDT | 92.50 | 4.07 | 4.10 | 4.40 | 0.00 | - | 33 | 64 | 28.75% |
| KKR250117P00095000 | 2024-05-13 1:44PM EDT | 95.00 | 6.01 | 5.00 | 5.20 | 0.00 | - | 9 | 1,171 | 28.38% |
| KKR250117P00097500 | 2024-05-14 11:02AM EDT | 97.50 | 7.20 | 5.80 | 6.10 | 0.00 | - | 6 | 483 | 28.03% |
| KKR250117P00100000 | 2024-05-17 1:25PM EDT | 100.00 | 7.10 | 6.70 | 7.10 | +0.48 | +7.25% | 11 | 248 | 27.69% |
| KKR250117P00105000 | 2024-05-17 12:04PM EDT | 105.00 | 9.30 | 8.90 | 9.20 | -2.90 | -23.77% | 1 | 75 | 26.39% |
| KKR250117P00110000 | 2024-05-17 12:03PM EDT | 110.00 | 11.90 | 11.40 | 11.80 | +1.20 | +11.21% | 1 | 27 | 25.33% |
| KKR250117P00115000 | 2024-05-17 10:46AM EDT | 115.00 | 14.80 | 13.70 | 15.50 | +1.00 | +7.25% | 1 | 13 | 26.36% |
| KKR250117P00120000 | 2024-05-17 12:27PM EDT | 120.00 | 18.40 | 17.60 | 18.30 | -1.90 | -9.36% | 2 | 3 | 23.26% |
| KKR250117P00130000 | 2024-02-14 12:55PM EDT | 130.00 | 33.60 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 55.26% |
© 2024 Yahoo. Todos los derechos reservados.