Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.613,78 +1.554,57 (+2,59%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920C00060000 | 2024-04-25 9:31AM EDT | 60.00 | 35.88 | 43.60 | 47.60 | 0.00 | - | 1 | 21 | 64.87% |
| KKR240920C00065000 | 2024-05-09 11:06AM EDT | 65.00 | 37.83 | 38.70 | 42.70 | 0.00 | - | 2 | 5 | 58.45% |
| KKR240920C00070000 | 2024-05-09 11:03AM EDT | 70.00 | 32.80 | 33.90 | 37.90 | 0.00 | - | 1 | 1 | 53.37% |
| KKR240920C00072500 | 2024-03-22 2:42PM EDT | 72.50 | 30.82 | 22.30 | 24.70 | 0.00 | - | 2 | 1 | 0.00% |
| KKR240920C00075000 | 2024-05-09 12:27PM EDT | 75.00 | 28.00 | 29.10 | 33.10 | 0.00 | - | 5 | 8 | 64.44% |
| KKR240920C00077500 | 2024-04-18 9:56AM EDT | 77.50 | 20.20 | 26.80 | 30.50 | 0.00 | - | 1 | 1 | 59.38% |
| KKR240920C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 21.00 | 25.60 | 27.00 | 0.00 | - | - | 1 | 48.15% |
| KKR240920C00082500 | 2024-05-15 12:18PM EDT | 82.50 | 25.30 | 23.80 | 26.30 | 0.00 | - | 3 | 135 | 55.92% |
| KKR240920C00085000 | 2024-05-07 3:00PM EDT | 85.00 | 17.40 | 21.40 | 23.10 | 0.00 | - | 1 | 114 | 47.46% |
| KKR240920C00087500 | 2024-05-07 10:34AM EDT | 87.50 | 15.50 | 19.60 | 20.80 | 0.00 | - | 2 | 43 | 44.52% |
| KKR240920C00090000 | 2024-05-15 2:34PM EDT | 90.00 | 19.56 | 17.50 | 19.80 | 0.00 | - | 1 | 91 | 48.29% |
| KKR240920C00092500 | 2024-05-17 3:10PM EDT | 92.50 | 15.60 | 15.50 | 16.90 | +0.90 | +6.12% | 5 | 29 | 41.86% |
| KKR240920C00095000 | 2024-05-16 12:00PM EDT | 95.00 | 13.90 | 13.70 | 15.30 | -1.60 | -10.32% | 4 | 1,739 | 41.71% |
| KKR240920C00097500 | 2024-05-15 3:16PM EDT | 97.50 | 13.71 | 11.90 | 12.20 | 0.00 | - | 21 | 149 | 34.41% |
| KKR240920C00100000 | 2024-05-17 3:35PM EDT | 100.00 | 10.42 | 10.30 | 12.20 | -0.60 | -5.44% | 10 | 621 | 40.55% |
| KKR240920C00105000 | 2024-05-17 3:38PM EDT | 105.00 | 7.52 | 7.40 | 7.60 | +0.02 | +0.27% | 21 | 552 | 31.70% |
| KKR240920C00110000 | 2024-05-17 12:39PM EDT | 110.00 | 5.10 | 5.10 | 5.30 | -0.30 | -5.56% | 6 | 284 | 30.59% |
| KKR240920C00115000 | 2024-05-17 12:39PM EDT | 115.00 | 3.40 | 3.30 | 3.50 | -0.10 | -2.86% | 3 | 143 | 29.51% |
| KKR240920C00120000 | 2024-05-17 12:02PM EDT | 120.00 | 2.15 | 2.05 | 2.25 | -0.55 | -20.37% | 3 | 1,735 | 28.87% |
| KKR240920C00125000 | 2024-05-16 3:34PM EDT | 125.00 | 1.35 | 1.15 | 1.40 | 0.00 | - | 5 | 86 | 28.41% |
| KKR240920C00130000 | 2024-05-15 3:06PM EDT | 130.00 | 1.03 | 0.65 | 1.65 | 0.00 | - | 1 | 54 | 34.08% |
| KKR240920C00135000 | 2024-05-15 2:47PM EDT | 135.00 | 0.61 | 0.35 | 0.55 | 0.00 | - | 2 | 15 | 28.44% |
| KKR240920C00140000 | 2024-05-15 3:08PM EDT | 140.00 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 10 | 37.02% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240920P00045000 | 2024-05-13 2:45PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 552 | 559 | 65.14% |
| KKR240920P00050000 | 2024-01-22 12:25PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.51% |
| KKR240920P00055000 | 2024-04-03 10:30AM EDT | 55.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 22 | 76.15% |
| KKR240920P00060000 | 2024-04-19 12:11PM EDT | 60.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 51.27% |
| KKR240920P00065000 | 2024-03-05 4:57PM EDT | 65.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 43 | 53.86% |
| KKR240920P00070000 | 2024-04-11 12:51PM EDT | 70.00 | 0.57 | 0.10 | 1.25 | 0.00 | - | 1 | 71 | 53.27% |
| KKR240920P00072500 | 2024-05-09 10:07AM EDT | 72.50 | 0.47 | 0.10 | 1.25 | 0.00 | - | 3 | 5 | 49.60% |
| KKR240920P00075000 | 2024-05-14 3:54PM EDT | 75.00 | 0.43 | 0.10 | 1.35 | 0.00 | - | 5 | 59 | 47.03% |
| KKR240920P00077500 | 2024-04-29 9:45AM EDT | 77.50 | 1.55 | 0.15 | 0.80 | 0.00 | - | 72 | 61 | 37.67% |
| KKR240920P00080000 | 2024-05-15 12:59PM EDT | 80.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 6 | 421 | 32.13% |
| KKR240920P00082500 | 2024-05-15 2:32PM EDT | 82.50 | 0.56 | 0.60 | 0.75 | 0.00 | - | 3 | 15 | 30.90% |
| KKR240920P00085000 | 2024-05-16 12:00PM EDT | 85.00 | 0.77 | 0.80 | 0.95 | 0.00 | - | 1 | 159 | 29.81% |
| KKR240920P00087500 | 2024-05-17 2:01PM EDT | 87.50 | 1.20 | 1.10 | 1.25 | +0.20 | +20.00% | 1 | 95 | 29.15% |
| KKR240920P00090000 | 2024-05-15 3:54PM EDT | 90.00 | 1.24 | 1.45 | 1.60 | 0.00 | - | 9 | 334 | 28.32% |
| KKR240920P00092500 | 2024-05-17 3:53PM EDT | 92.50 | 2.06 | 1.90 | 2.15 | +0.33 | +19.08% | 1 | 554 | 28.17% |
| KKR240920P00095000 | 2024-05-17 1:35PM EDT | 95.00 | 2.75 | 2.50 | 2.65 | +0.51 | +22.77% | 8 | 937 | 27.14% |
| KKR240920P00097500 | 2024-05-17 11:08AM EDT | 97.50 | 3.50 | 3.20 | 3.40 | +0.55 | +18.64% | 3 | 927 | 26.81% |
| KKR240920P00100000 | 2024-05-17 3:55PM EDT | 100.00 | 4.20 | 4.00 | 4.20 | -0.10 | -2.33% | 13 | 251 | 26.09% |
| KKR240920P00105000 | 2024-05-17 1:46PM EDT | 105.00 | 6.50 | 6.10 | 6.30 | +0.03 | +0.46% | 15 | 319 | 24.93% |
| KKR240920P00110000 | 2024-05-16 2:46PM EDT | 110.00 | 8.80 | 8.70 | 9.00 | 0.00 | - | 30 | 76 | 23.65% |
| KKR240920P00115000 | 2024-05-16 12:30PM EDT | 115.00 | 11.40 | 12.00 | 14.30 | 0.00 | - | 4 | 5 | 31.49% |
© 2024 Yahoo. Todos los derechos reservados.