Mercados españoles cerrados en 3 hrs 35 min
IBEX 35
11.111,70 +55,30 (+0,50%) Euro Stoxx 50
4.925,12 +39,67 (+0,81%) Dólar/Euro
1,0726 -0,0022 (-0,20%) Petróleo Brent
85,34 +0,01 (+0,01%) Oro
2.354,30 +7,40 (+0,32%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240726C00095000 | 2024-06-17 2:28PM EDT | 95.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KKR240726C00101000 | 2024-06-10 10:07AM EDT | 101.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| KKR240726C00105000 | 2024-06-12 3:43PM EDT | 105.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KKR240726C00108000 | 2024-06-13 9:35AM EDT | 108.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| KKR240726C00109000 | 2024-06-13 10:46AM EDT | 109.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KKR240726C00110000 | 2024-06-11 3:04PM EDT | 110.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KKR240726C00111000 | 2024-06-11 9:30AM EDT | 111.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.39% |
| KKR240726C00112000 | 2024-06-18 3:52PM EDT | 112.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| KKR240726C00113000 | 2024-06-12 10:25AM EDT | 113.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| KKR240726C00114000 | 2024-06-18 3:52PM EDT | 114.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| KKR240726C00115000 | 2024-06-13 10:45AM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 3.13% |
| KKR240726C00120000 | 2024-06-18 11:04AM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| KKR240726C00125000 | 2024-06-18 12:47PM EDT | 125.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| KKR240726C00135000 | 2024-06-12 10:45AM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240726P00090000 | 2024-06-13 1:38PM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KKR240726P00095000 | 2024-06-10 12:05PM EDT | 95.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KKR240726P00099000 | 2024-06-13 1:38PM EDT | 99.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KKR240726P00100000 | 2024-06-10 12:05PM EDT | 100.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KKR240726P00103000 | 2024-06-13 10:10AM EDT | 103.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| KKR240726P00105000 | 2024-06-18 10:13AM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| KKR240726P00107000 | 2024-06-12 10:25AM EDT | 107.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KKR240726P00110000 | 2024-06-14 11:18AM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| KKR240726P00111000 | 2024-06-14 11:25AM EDT | 111.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.