Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
11.102,00 +69,70 (+0,63%) Euro Stoxx 50
4.943,77 +36,47 (+0,74%) Dólar/Euro
1,0743 +0,0046 (+0,43%) Petróleo Brent
85,20 -0,04 (-0,05%) Oro
2.339,90 +8,70 (+0,37%) Bitcoin EUR
56.825,74 -3.075,08 (-5,13%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719C00065000 | 2024-06-14 2:37PM EDT | 65.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KKR240719C00085000 | 2024-06-12 9:37AM EDT | 85.00 | 27.83 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KKR240719C00090000 | 2024-06-21 1:59PM EDT | 90.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KKR240719C00095000 | 2024-06-20 1:43PM EDT | 95.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| KKR240719C00097500 | 2024-06-18 9:46AM EDT | 97.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| KKR240719C00100000 | 2024-06-20 3:51PM EDT | 100.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| KKR240719C00105000 | 2024-06-21 3:51PM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 302 | 468 | 0.00% |
| KKR240719C00110000 | 2024-06-21 3:56PM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 146 | 1,812 | 1.56% |
| KKR240719C00115000 | 2024-06-21 3:54PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 577 | 1,641 | 6.25% |
| KKR240719C00120000 | 2024-06-21 1:24PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 67 | 1,420 | 6.25% |
| KKR240719C00125000 | 2024-06-21 3:56PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 12.50% |
| KKR240719C00135000 | 2024-06-14 9:30AM EDT | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| KKR240719C00140000 | 2024-06-12 9:46AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KKR240719C00155000 | 2024-06-11 1:34PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| KKR240719C00160000 | 2024-06-14 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00080000 | 2024-06-03 10:05AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| KKR240719P00085000 | 2024-06-13 12:58PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| KKR240719P00090000 | 2024-06-18 9:53AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 12.50% |
| KKR240719P00095000 | 2024-06-21 11:22AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| KKR240719P00097500 | 2024-06-21 3:06PM EDT | 97.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,260 | 1,223 | 12.50% |
| KKR240719P00100000 | 2024-06-21 3:59PM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 67 | 170 | 6.25% |
| KKR240719P00105000 | 2024-06-21 3:55PM EDT | 105.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 125 | 672 | 3.13% |
| KKR240719P00110000 | 2024-06-21 3:58PM EDT | 110.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 796 | 811 | 0.00% |
| KKR240719P00115000 | 2024-06-21 12:54PM EDT | 115.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| KKR240719P00120000 | 2024-06-20 12:23PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.