Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
11.039,40 +79,90 (+0,73%) Euro Stoxx 50
4.901,52 +21,10 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.331,50 +2,50 (+0,11%) Bitcoin EUR
60.448,99 -716,38 (-1,17%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240712C00098000 | 2024-06-14 9:42AM EDT | 98.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KKR240712C00104000 | 2024-06-10 3:45PM EDT | 104.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| KKR240712C00105000 | 2024-06-13 3:40PM EDT | 105.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| KKR240712C00106000 | 2024-06-10 12:35PM EDT | 106.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KKR240712C00107000 | 2024-06-14 12:39PM EDT | 107.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KKR240712C00108000 | 2024-06-11 9:52AM EDT | 108.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KKR240712C00109000 | 2024-06-17 3:59PM EDT | 109.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KKR240712C00110000 | 2024-06-17 1:32PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| KKR240712C00111000 | 2024-06-14 3:31PM EDT | 111.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.20% |
| KKR240712C00112000 | 2024-06-17 1:31PM EDT | 112.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| KKR240712C00114000 | 2024-06-14 3:31PM EDT | 114.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| KKR240712C00115000 | 2024-06-17 12:22PM EDT | 115.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 3.13% |
| KKR240712C00120000 | 2024-06-10 12:55PM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240712P00091000 | 2024-06-07 10:31AM EDT | 91.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| KKR240712P00094000 | 2024-06-17 3:25PM EDT | 94.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 12.50% |
| KKR240712P00095000 | 2024-06-11 1:40PM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| KKR240712P00099000 | 2024-06-13 2:07PM EDT | 99.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| KKR240712P00100000 | 2024-06-12 9:30AM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KKR240712P00101000 | 2024-06-17 11:49AM EDT | 101.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 538 | 534 | 6.25% |
| KKR240712P00102000 | 2024-06-10 12:08PM EDT | 102.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| KKR240712P00103000 | 2024-06-13 2:31PM EDT | 103.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KKR240712P00104000 | 2024-06-12 10:25AM EDT | 104.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| KKR240712P00105000 | 2024-06-12 12:27PM EDT | 105.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| KKR240712P00108000 | 2024-06-17 10:28AM EDT | 108.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| KKR240712P00109000 | 2024-06-17 10:28AM EDT | 109.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| KKR240712P00110000 | 2024-06-17 9:30AM EDT | 110.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| KKR240712P00111000 | 2024-06-11 10:53AM EDT | 111.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KKR240712P00112000 | 2024-06-11 10:53AM EDT | 112.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KKR240712P00113000 | 2024-06-12 10:29AM EDT | 113.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 79 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.