Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.044,90 +85,40 (+0,78%) Euro Stoxx 50
4.903,19 +22,77 (+0,47%) Dólar/Euro
1,0739 +0,0003 (+0,03%) Petróleo Brent
84,42 +0,17 (+0,20%) Oro
2.335,50 +6,50 (+0,28%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:42AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240705C00098000 | 2024-05-28 9:30AM EDT | 98.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KKR240705C00099000 | 2024-06-10 10:08AM EDT | 99.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KKR240705C00100000 | 2024-06-14 12:34PM EDT | 100.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KKR240705C00101000 | 2024-06-14 9:53AM EDT | 101.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| KKR240705C00102000 | 2024-06-12 9:45AM EDT | 102.00 | 11.51 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| KKR240705C00103000 | 2024-06-13 3:29PM EDT | 103.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KKR240705C00105000 | 2024-06-17 2:33PM EDT | 105.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| KKR240705C00106000 | 2024-06-11 9:46AM EDT | 106.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| KKR240705C00107000 | 2024-06-17 9:55AM EDT | 107.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| KKR240705C00108000 | 2024-06-14 3:30PM EDT | 108.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| KKR240705C00109000 | 2024-06-14 3:30PM EDT | 109.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
| KKR240705C00110000 | 2024-06-17 2:33PM EDT | 110.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 58 | 113 | 0.00% |
| KKR240705C00111000 | 2024-06-17 2:14PM EDT | 111.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| KKR240705C00112000 | 2024-06-17 10:53AM EDT | 112.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.78% |
| KKR240705C00113000 | 2024-06-14 11:23AM EDT | 113.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| KKR240705C00114000 | 2024-06-14 9:58AM EDT | 114.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 3.13% |
| KKR240705C00115000 | 2024-06-17 3:19PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 3.13% |
| KKR240705C00116000 | 2024-06-17 2:20PM EDT | 116.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 6.25% |
| KKR240705C00117000 | 2024-06-10 1:38PM EDT | 117.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| KKR240705C00118000 | 2024-06-17 11:52AM EDT | 118.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| KKR240705C00119000 | 2024-06-10 10:33AM EDT | 119.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KKR240705C00120000 | 2024-06-17 9:31AM EDT | 120.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240705P00085000 | 2024-06-06 3:04PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| KKR240705P00092000 | 2024-06-07 10:13AM EDT | 92.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KKR240705P00093000 | 2024-06-07 12:32PM EDT | 93.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| KKR240705P00094000 | 2024-06-06 10:14AM EDT | 94.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KKR240705P00095000 | 2024-06-10 11:58AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| KKR240705P00097000 | 2024-06-07 3:19PM EDT | 97.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| KKR240705P00098000 | 2024-06-10 2:05PM EDT | 98.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR240705P00100000 | 2024-06-11 9:42AM EDT | 100.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| KKR240705P00101000 | 2024-06-17 9:48AM EDT | 101.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KKR240705P00102000 | 2024-06-17 9:48AM EDT | 102.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| KKR240705P00103000 | 2024-06-17 9:30AM EDT | 103.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| KKR240705P00104000 | 2024-06-17 9:50AM EDT | 104.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 6.25% |
| KKR240705P00105000 | 2024-06-17 10:53AM EDT | 105.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| KKR240705P00106000 | 2024-06-17 10:53AM EDT | 106.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| KKR240705P00107000 | 2024-06-14 10:08AM EDT | 107.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 3.13% |
| KKR240705P00108000 | 2024-06-11 3:38PM EDT | 108.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| KKR240705P00109000 | 2024-06-13 11:29AM EDT | 109.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| KKR240705P00110000 | 2024-06-11 2:52PM EDT | 110.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 25 | 1.56% |
| KKR240705P00111000 | 2024-06-17 9:55AM EDT | 111.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.20% |
| KKR240705P00112000 | 2024-06-17 9:55AM EDT | 112.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| KKR240705P00113000 | 2024-06-17 10:41AM EDT | 113.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KKR240705P00140000 | 2024-06-17 3:43PM EDT | 140.00 | 29.33 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.