Mercados españoles cerrados en 1 hr 48 mins
IBEX 35
11.044,20 +84,70 (+0,77%) Euro Stoxx 50
4.903,40 +22,98 (+0,47%) Dólar/Euro
1,0738 +0,0002 (+0,02%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.335,00 +6,00 (+0,26%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628C00097000 | 2024-06-07 3:59PM EDT | 97.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KKR240628C00098000 | 2024-06-10 12:13PM EDT | 98.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KKR240628C00100000 | 2024-06-17 10:49AM EDT | 100.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| KKR240628C00101000 | 2024-06-14 10:25AM EDT | 101.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| KKR240628C00102000 | 2024-06-10 1:11PM EDT | 102.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| KKR240628C00103000 | 2024-06-17 3:52PM EDT | 103.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| KKR240628C00104000 | 2024-06-10 9:58AM EDT | 104.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| KKR240628C00105000 | 2024-06-12 10:15AM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 17 | 0.00% |
| KKR240628C00106000 | 2024-06-14 2:28PM EDT | 106.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| KKR240628C00107000 | 2024-06-14 1:11PM EDT | 107.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 0.00% |
| KKR240628C00108000 | 2024-06-17 11:23AM EDT | 108.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| KKR240628C00109000 | 2024-06-17 2:24PM EDT | 109.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 110 | 173 | 0.00% |
| KKR240628C00110000 | 2024-06-17 3:30PM EDT | 110.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 403 | 380 | 0.00% |
| KKR240628C00111000 | 2024-06-17 12:04PM EDT | 111.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 964 | 0.00% |
| KKR240628C00112000 | 2024-06-17 11:35AM EDT | 112.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 1.56% |
| KKR240628C00113000 | 2024-06-17 3:56PM EDT | 113.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 46 | 3.13% |
| KKR240628C00114000 | 2024-06-17 12:54PM EDT | 114.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| KKR240628C00115000 | 2024-06-17 3:48PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 6.25% |
| KKR240628C00116000 | 2024-06-17 2:30PM EDT | 116.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| KKR240628C00117000 | 2024-06-17 9:59AM EDT | 117.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| KKR240628C00118000 | 2024-06-10 10:00AM EDT | 118.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KKR240628C00119000 | 2024-06-17 11:33AM EDT | 119.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| KKR240628C00120000 | 2024-06-17 1:57PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 83 | 4,991 | 12.50% |
| KKR240628C00125000 | 2024-05-29 12:31PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KKR240628C00130000 | 2024-06-12 9:50AM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| KKR240628C00135000 | 2024-06-10 10:35AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| KKR240628C00140000 | 2024-06-10 3:52PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 28 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240628P00085000 | 2024-06-17 1:25PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 25.00% |
| KKR240628P00088000 | 2024-06-07 9:30AM EDT | 88.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| KKR240628P00090000 | 2024-06-06 1:32PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| KKR240628P00091000 | 2024-06-10 9:52AM EDT | 91.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 25.00% |
| KKR240628P00093000 | 2024-06-13 3:15PM EDT | 93.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| KKR240628P00094000 | 2024-06-10 2:26PM EDT | 94.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| KKR240628P00095000 | 2024-06-10 9:58AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 25.00% |
| KKR240628P00096000 | 2024-06-10 9:41AM EDT | 96.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 25.00% |
| KKR240628P00097000 | 2024-06-07 3:34PM EDT | 97.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| KKR240628P00098000 | 2024-06-13 10:04AM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| KKR240628P00099000 | 2024-06-14 12:26PM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| KKR240628P00100000 | 2024-06-14 10:34AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| KKR240628P00101000 | 2024-06-10 9:56AM EDT | 101.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 12.50% |
| KKR240628P00102000 | 2024-06-17 10:22AM EDT | 102.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| KKR240628P00103000 | 2024-06-17 3:51PM EDT | 103.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| KKR240628P00104000 | 2024-06-17 12:29PM EDT | 104.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| KKR240628P00105000 | 2024-06-17 2:24PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| KKR240628P00106000 | 2024-06-17 2:53PM EDT | 106.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| KKR240628P00107000 | 2024-06-13 11:14AM EDT | 107.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| KKR240628P00108000 | 2024-06-17 10:37AM EDT | 108.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 3.13% |
| KKR240628P00109000 | 2024-06-17 11:33AM EDT | 109.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 3.13% |
| KKR240628P00110000 | 2024-06-17 3:52PM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 380 | 362 | 1.56% |
| KKR240628P00111000 | 2024-06-17 3:57PM EDT | 111.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.05% |
| KKR240628P00112000 | 2024-06-11 9:33AM EDT | 112.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KKR240628P00113000 | 2024-06-17 3:27PM EDT | 113.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 15 | 175 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.