Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
10.949,70 -42,60 (-0,39%) Euro Stoxx 50
4.874,47 +35,33 (+0,73%) Dólar/Euro
1,0722 +0,0013 (+0,12%) Petróleo Brent
83,10 +0,48 (+0,58%) Oro
2.339,20 -9,90 (-0,42%) Bitcoin EUR
61.050,73 -1.085,22 (-1,75%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:34AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 1 | 25.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 2 | 4 |
| 22.56 | 0.00 | - | 1 | 11 | 35.00 | 0.50 | 0.00 | - | 13 | 16 |
| 25.11 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| 17.29 | 0.00 | - | 1 | 64 | 40.00 | 0.10 | 0.00 | - | 1 | 385 |
| 19.82 | 0.00 | - | 2 | 1 | 42.50 | - | - | - | - | - |
| 17.67 | 0.00 | - | 6 | 30 | 45.00 | 0.20 | 0.00 | - | 1 | 677 |
| 12.10 | 0.00 | - | - | 6 | 47.50 | 0.10 | 0.00 | - | 1 | 8 |
| 15.36 | 0.00 | - | 25 | 141 | 50.00 | 0.45 | 0.00 | - | 1 | 3,004 |
| 12.10 | 0.00 | - | - | 33 | 52.50 | 0.35 | 0.00 | - | 2 | 934 |
| 45.66 | 0.00 | - | 12 | 670 | 55.00 | 0.20 | 0.00 | - | 2 | 223 |
| 48.97 | 0.00 | - | 10 | 39 | 57.50 | 0.05 | 0.00 | - | 102 | 155 |
| 50.05 | 0.00 | - | 4 | 152 | 60.00 | 0.05 | 0.00 | - | 10 | 2,247 |
| 23.98 | 0.00 | - | 3 | 36 | 62.50 | 0.05 | 0.00 | - | 35 | 186 |
| 43.63 | 0.00 | - | 6 | 258 | 65.00 | 0.13 | 0.00 | - | 1 | 200 |
| 42.00 | 0.00 | - | 10 | 213 | 67.50 | 0.10 | 0.00 | - | 3 | 473 |
| 38.74 | 0.00 | - | 2 | 751 | 70.00 | 0.17 | 0.00 | - | 36 | 2,342 |
| 36.80 | 0.00 | - | 11 | 228 | 75.00 | 0.17 | 0.00 | - | 6 | 525 |
| 29.38 | 0.00 | - | 2 | 501 | 80.00 | 0.05 | 0.00 | - | 2 | 939 |
| 24.42 | 0.00 | - | 2 | 416 | 85.00 | 0.04 | 0.00 | - | 1 | 2,031 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | - | 72 |
| 19.60 | 0.00 | - | 4 | 54 | 87.50 | 0.07 | 0.00 | - | 18 | 160 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 33 | 38 |
| 19.60 | 0.00 | - | 1 | 782 | 90.00 | 0.05 | 0.00 | - | 13 | 598 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | - | 3 |
| 6.90 | 0.00 | - | 3 | 102 | 92.50 | 0.08 | 0.00 | - | 6 | 827 |
| - | - | - | - | - | 93.00 | 0.12 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 1 | 23 |
| 18.55 | 0.00 | - | 2 | 498 | 95.00 | 0.10 | 0.00 | - | 6 | 723 |
| 14.67 | 0.00 | - | 5 | 21 | 96.00 | 0.27 | 0.00 | - | 9 | 127 |
| - | - | - | - | - | 97.00 | 1.80 | 0.00 | - | 6 | 25 |
| 16.33 | 0.00 | - | 2 | 309 | 97.50 | 0.15 | 0.00 | - | 36 | 765 |
| 2.95 | 0.00 | - | 9 | 10 | 98.00 | 0.19 | 0.00 | - | 1 | 66 |
| 9.47 | 0.00 | - | 8 | 25 | 99.00 | 0.16 | 0.00 | - | 3 | 88 |
| 8.85 | 0.00 | - | 22 | 2,209 | 100.00 | 0.14 | 0.00 | - | 416 | 1,466 |
| 8.65 | 0.00 | - | 5 | 48 | 101.00 | 0.20 | 0.00 | - | 8 | 26 |
| 10.00 | 0.00 | - | 2 | 22 | 102.00 | 0.20 | 0.00 | - | 5 | 90 |
| 10.93 | 0.00 | - | 5 | 37 | 103.00 | 0.22 | 0.00 | - | 3 | 446 |
| 10.17 | 0.00 | - | 5 | 462 | 104.00 | 0.20 | 0.00 | - | 4 | 34 |
| 4.70 | 0.00 | - | 36 | 3,216 | 105.00 | 0.30 | 0.00 | - | 8 | 251 |
| 3.09 | 0.00 | - | 1 | 124 | 106.00 | 0.45 | 0.00 | - | 12 | 98 |
| 3.30 | 0.00 | - | 3 | 175 | 107.00 | 0.65 | 0.00 | - | 1 | 82 |
| 2.52 | 0.00 | - | 37 | 104 | 108.00 | 1.14 | 0.00 | - | 26 | 61 |
| 1.82 | 0.00 | - | 249 | 334 | 109.00 | 1.50 | 0.00 | - | 73 | 107 |
| 1.35 | 0.00 | - | 1,174 | 1,805 | 110.00 | 1.96 | 0.00 | - | 44 | 160 |
| 0.92 | 0.00 | - | 60 | 1,943 | 111.00 | 2.45 | 0.00 | - | 17 | 125 |
| 0.70 | 0.00 | - | 5 | 175 | 112.00 | 3.50 | 0.00 | - | 5 | 42 |
| 0.45 | 0.00 | - | 22 | 1,081 | 113.00 | 2.65 | 0.00 | - | 585 | 566 |
| 0.15 | 0.00 | - | 2 | 582 | 114.00 | 3.30 | 0.00 | - | - | 7 |
| 0.15 | 0.00 | - | 12 | 8,811 | 115.00 | 7.43 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 17 | 117 | 116.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 12 | 117.00 | 5.61 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 4 | 16 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,419 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 63 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 14 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 96 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 22 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.