Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.311,50 -28,00 (-0,25%) Euro Stoxx 50
5.039,72 -34,62 (-0,68%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,46 -1,25 (-1,49%) Oro
2.422,30 -16,20 (-0,66%) Bitcoin EUR
65.577,11 +3.752,54 (+6,07%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240531C00089000 | 2024-04-22 10:28AM EDT | 89.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KKR240531C00090000 | 2024-04-22 11:42AM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| KKR240531C00095000 | 2024-05-13 11:25AM EDT | 95.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KKR240531C00096000 | 2024-05-10 9:51AM EDT | 96.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KKR240531C00097000 | 2024-05-06 11:11AM EDT | 97.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| KKR240531C00098000 | 2024-05-07 11:10AM EDT | 98.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| KKR240531C00099000 | 2024-05-15 3:04PM EDT | 99.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| KKR240531C00100000 | 2024-05-17 1:45PM EDT | 100.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| KKR240531C00101000 | 2024-05-14 3:43PM EDT | 101.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| KKR240531C00102000 | 2024-05-16 12:52PM EDT | 102.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| KKR240531C00104000 | 2024-05-20 3:56PM EDT | 104.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 0.00% |
| KKR240531C00105000 | 2024-05-20 10:41AM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.20% |
| KKR240531C00106000 | 2024-05-20 3:56PM EDT | 106.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 1.56% |
| KKR240531C00107000 | 2024-05-20 1:00PM EDT | 107.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| KKR240531C00108000 | 2024-05-20 12:08PM EDT | 108.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| KKR240531C00109000 | 2024-05-17 11:59AM EDT | 109.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| KKR240531C00110000 | 2024-05-17 10:29AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| KKR240531C00111000 | 2024-05-16 12:28PM EDT | 111.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| KKR240531C00112000 | 2024-05-20 12:17PM EDT | 112.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| KKR240531C00114000 | 2024-05-20 12:19PM EDT | 114.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240531P00075000 | 2024-05-14 1:39PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| KKR240531P00080000 | 2024-04-30 12:54PM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| KKR240531P00085000 | 2024-05-03 2:45PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| KKR240531P00086000 | 2024-04-22 10:33AM EDT | 86.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| KKR240531P00087000 | 2024-05-01 3:57PM EDT | 87.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| KKR240531P00088000 | 2024-05-03 9:32AM EDT | 88.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| KKR240531P00089000 | 2024-04-22 10:06AM EDT | 89.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| KKR240531P00090000 | 2024-05-13 3:48PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| KKR240531P00091000 | 2024-05-07 9:59AM EDT | 91.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| KKR240531P00092000 | 2024-05-20 1:18PM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| KKR240531P00093000 | 2024-05-20 12:15PM EDT | 93.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |
| KKR240531P00094000 | 2024-05-10 11:04AM EDT | 94.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| KKR240531P00095000 | 2024-05-13 3:47PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| KKR240531P00096000 | 2024-05-10 11:33AM EDT | 96.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| KKR240531P00097000 | 2024-05-10 11:35AM EDT | 97.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| KKR240531P00098000 | 2024-05-06 10:55AM EDT | 98.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| KKR240531P00099000 | 2024-05-13 12:12PM EDT | 99.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| KKR240531P00100000 | 2024-05-13 12:12PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| KKR240531P00101000 | 2024-05-20 1:23PM EDT | 101.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
| KKR240531P00102000 | 2024-05-20 12:20PM EDT | 102.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 86 | 3.13% |
| KKR240531P00103000 | 2024-05-17 10:39AM EDT | 103.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| KKR240531P00104000 | 2024-05-20 10:50AM EDT | 104.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 1.56% |
| KKR240531P00105000 | 2024-05-20 11:02AM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| KKR240531P00106000 | 2024-05-20 11:02AM EDT | 106.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| KKR240531P00107000 | 2024-05-20 11:02AM EDT | 107.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| KKR240531P00108000 | 2024-05-16 12:45PM EDT | 108.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.