Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240517C00002000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 68 | 114 | 79.69% |
KIRK240621C00002000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 3 | 5 | 67.58% |
KIRK240719C00002000 | 2024-04-30 1:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 30 | 53.13% |
KIRK241018C00002000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 50.39% |
KIRK250117C00002000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.50 | 0.00 | - | 14 | 371 | 89.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240517P00002000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 60 | 89 | 51.56% |
KIRK240719P00002000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 5 | 27 | 59.38% |
KIRK241018P00002000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 4 | 9 | 94.92% |
KIRK250117P00002000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.55 | 0.00 | - | 3 | 24 | 71.88% |