Mercados españoles cerrados en 6 hrs 57 min
IBEX 35
11.163,90 +45,00 (+0,40%) Euro Stoxx 50
4.970,40 +34,43 (+0,70%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,16 +0,15 (+0,18%) Oro
2.326,50 -4,30 (-0,18%) Bitcoin EUR
57.479,54 +737,46 (+1,30%)
Kimco Realty Corporation (KIM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719C00002500 | 2023-12-01 10:58AM EDT | 2.50 | 16.94 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
| KIM240719C00015000 | 2023-12-28 10:55AM EDT | 15.00 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 251.95% |
| KIM240719C00017500 | 2024-06-20 2:37PM EDT | 17.50 | 1.50 | 1.35 | 3.00 | 0.00 | - | 1 | 22 | 78.81% |
| KIM240719C00020000 | 2024-06-25 11:49AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 350 | 24.61% |
| KIM240719C00022500 | 2024-06-12 9:30AM EDT | 22.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 355 | 43.75% |
| KIM240719C00025000 | 2024-05-09 11:04AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 153 | 62.50% |
| KIM240719C00030000 | 2024-03-25 10:46AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 83.59% |
| KIM240719C00035000 | 2023-12-06 10:30AM EDT | 35.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 180.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00015000 | 2024-06-05 10:46AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 97 | 53.52% |
| KIM240719P00017500 | 2024-06-24 11:27AM EDT | 17.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 4,328 | 26.76% |
| KIM240719P00020000 | 2024-06-25 1:03PM EDT | 20.00 | 1.25 | 0.95 | 1.65 | -0.18 | -12.59% | 3 | 832 | 45.31% |
| KIM240719P00022500 | 2024-04-16 10:30AM EDT | 22.50 | 4.90 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 45.31% |
| KIM240719P00025000 | 2024-04-10 10:30AM EDT | 25.00 | 6.70 | 5.70 | 7.80 | 0.00 | - | 1 | 1 | 111.62% |
© 2024 Yahoo. Todos los derechos reservados.