Mercados españoles cerrados en 8 mins
IBEX 35
11.150,20 +69,30 (+0,63%) Euro Stoxx 50
5.042,29 +26,19 (+0,52%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,18 +0,02 (+0,02%) Oro
2.321,00 -3,20 (-0,14%) Bitcoin EUR
57.769,07 -1.575,08 (-2,65%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:22AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00045000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 70.31% |
| KHC240524C00045000 | 2024-04-25 11:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KHC240531C00045000 | 2024-04-25 11:06AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.13 | 0.00 | - | - | 218 | 54.10% |
| KHC240607C00045000 | 2024-04-25 11:08AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 50 | 48.44% |
| KHC240621C00045000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,974 | 28.91% |
| KHC240719C00045000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 1,022 | 25.00% |
| KHC240920C00045000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 1,377 | 20.12% |
| KHC241018C00045000 | 2024-04-26 11:29AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.08 | 0.00 | - | 1 | 32 | 18.85% |
| KHC241220C00045000 | 2024-05-07 11:38AM EDT | 2024-12-20 | 0.15 | 0.14 | 0.18 | +0.01 | +7.14% | 1 | 278 | 18.90% |
| KHC250117C00045000 | 2024-05-08 11:00AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.22 | +0.04 | +22.22% | 150 | 5,503 | 18.70% |
| KHC250620C00045000 | 2024-05-08 10:07AM EDT | 2025-06-20 | 0.60 | 0.52 | 0.63 | +0.05 | +9.09% | 5 | 3,381 | 19.85% |
| KHC260116C00045000 | 2024-05-07 12:00PM EDT | 2026-01-16 | 1.00 | 0.91 | 2.75 | 0.00 | - | 26 | 1,269 | 29.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00045000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 9.50 | 9.15 | 9.25 | 0.00 | - | 2 | 13 | 47.75% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 62.16% |
| KHC250117P00045000 | 2023-10-26 2:54PM EDT | 2025-01-17 | 13.30 | 9.35 | 11.45 | 0.00 | - | 51 | 0 | 44.29% |
| KHC250620P00045000 | 2023-11-07 12:45PM EDT | 2025-06-20 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 23.32% |
| KHC260116P00045000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 8.77 | 9.00 | 11.20 | 0.00 | - | 5 | 60 | 26.98% |
© 2024 Yahoo. Todos los derechos reservados.