Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.209,05 -556,26 (-0,93%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.03 | +18.75% | 27 | 337 | 2024-05-03 | 1.75 | 0.00 | - | 10 | 9 |
| 0.22 | -0.11 | -33.33% | 6 | 89 | 2024-05-10 | - | - | - | - | - |
| 0.33 | +0.04 | +13.79% | 69 | 3,111 | 2024-05-17 | 2.10 | 0.00 | - | 5 | 4 |
| 0.41 | +0.06 | +17.14% | 1 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.51 | +0.01 | +2.00% | 400 | 10,791 | 2024-06-21 | 2.23 | -0.37 | -14.23% | 1 | 3,325 |
| 0.69 | -0.01 | -1.43% | 56 | 2,051 | 2024-07-19 | 2.50 | 0.00 | - | 2 | 61 |
| 1.20 | +0.05 | +4.35% | 91 | 4,225 | 2024-09-20 | 3.20 | 0.00 | - | 137 | 191 |
| 1.41 | -0.01 | -0.70% | 6 | 1,215 | 2024-10-18 | 3.03 | 0.00 | - | 81 | 82 |
| 1.85 | +0.03 | +1.65% | 427 | 3,515 | 2024-12-20 | 3.40 | 0.00 | - | 134 | 143 |
| 2.03 | +0.13 | +6.84% | 24 | 8,926 | 2025-01-17 | 3.33 | -0.12 | -3.48% | 1 | 995 |
| 2.85 | 0.00 | - | 16 | 609 | 2025-06-20 | 4.35 | 0.00 | - | 5 | 266 |
| 3.66 | -0.04 | -1.08% | 1 | 977 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 174 |
© 2024 Yahoo. Todos los derechos reservados.