Mercados españoles cerrados en 7 hrs 34 min
IBEX 35
11.080,10 +96,40 (+0,88%) Euro Stoxx 50
4.967,08 +28,07 (+0,57%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,47 +0,46 (+0,52%) Oro
2.356,60 +14,10 (+0,60%) Bitcoin EUR
59.936,18 +289,57 (+0,49%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00037500 | 2024-04-25 3:16PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| KHC240503C00037500 | 2024-04-25 3:32PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| KHC240517C00037500 | 2024-04-25 3:17PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| KHC240621C00037500 | 2024-04-25 2:56PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| KHC240719C00037500 | 2024-04-25 1:28PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KHC240920C00037500 | 2024-04-25 3:43PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC241018C00037500 | 2024-04-24 11:59AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC241220C00037500 | 2024-04-22 11:14AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC250117C00037500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC250620C00037500 | 2024-04-24 12:27PM EDT | 2025-06-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KHC260116C00037500 | 2024-04-23 3:17PM EDT | 2026-01-16 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00037500 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| KHC240503P00037500 | 2024-04-25 2:38PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| KHC240517P00037500 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 3.13% |
| KHC240621P00037500 | 2024-04-25 3:18PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KHC240719P00037500 | 2024-04-25 3:59PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| KHC240920P00037500 | 2024-04-25 11:25AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KHC241018P00037500 | 2024-04-24 1:54PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KHC241220P00037500 | 2024-04-24 10:52AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KHC250117P00037500 | 2024-04-25 1:53PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| KHC250620P00037500 | 2024-04-25 3:00PM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KHC260116P00037500 | 2024-04-15 3:43PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.