Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.386,26 +617,61 (+1,05%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.43 | +0.37 | +12.09% | 2 | 198 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 1 | 80 |
| 1.33 | 0.00 | - | 12 | 18 | 2024-05-10 | 0.08 | 0.00 | - | 2 | 1,882 |
| 3.52 | +0.10 | +2.92% | 6 | 1,770 | 2024-05-17 | 0.09 | 0.00 | - | 6 | 4,418 |
| 2.90 | 0.00 | - | 50 | 55 | 2024-05-24 | 0.13 | +0.01 | +8.33% | 2 | 29 |
| 2.20 | 0.00 | - | - | 1 | 2024-05-31 | 0.15 | -0.02 | -11.76% | 275 | 46 |
| 3.60 | +0.08 | +2.27% | 3 | 4,450 | 2024-06-21 | 0.26 | 0.00 | - | 13 | 7,521 |
| 3.90 | 0.00 | - | 41 | 453 | 2024-07-19 | 0.36 | -0.03 | -7.69% | 385 | 1,765 |
| 4.27 | +0.02 | +0.47% | 1 | 560 | 2024-09-20 | 0.75 | -0.01 | -1.32% | 46 | 2,850 |
| 4.25 | +0.08 | +1.92% | 305 | 482 | 2024-10-18 | 0.92 | 0.00 | - | 21 | 612 |
| 4.80 | 0.00 | - | 5 | 101 | 2024-12-20 | 1.18 | 0.00 | - | 4 | 623 |
| 4.90 | +0.11 | +2.30% | 5 | 4,590 | 2025-01-17 | 1.33 | -0.01 | -0.75% | 3 | 8,558 |
| 5.66 | +0.26 | +4.81% | 3 | 605 | 2025-06-20 | 1.94 | 0.00 | - | 2 | 2,290 |
| 6.26 | +0.02 | +0.32% | 6 | 745 | 2026-01-16 | 2.57 | 0.00 | - | 5 | 1,086 |
© 2024 Yahoo. Todos los derechos reservados.