Mercados españoles cerrados en 56 mins
IBEX 35
11.122,10 +72,00 (+0,65%) Euro Stoxx 50
5.087,14 +32,73 (+0,65%) Dólar/Euro
1,0768 -0,0016 (-0,15%) Petróleo Brent
83,86 -0,02 (-0,02%) Oro
2.369,80 +29,50 (+1,26%) Bitcoin EUR
57.841,54 +898,82 (+1,58%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00030000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 7.60 | 5.95 | 6.05 | 0.00 | - | 5 | 10 | 54.69% |
| KHC240621C00030000 | 2024-05-06 9:36AM EDT | 2024-06-21 | 6.20 | 6.05 | 6.15 | 0.00 | - | 3 | 262 | 35.06% |
| KHC240719C00030000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 8.60 | 5.95 | 6.15 | 0.00 | - | 2 | 21 | 27.25% |
| KHC240920C00030000 | 2024-04-01 12:24PM EDT | 2024-09-20 | 7.50 | 5.55 | 6.90 | 0.00 | - | 10 | 47 | 37.06% |
| KHC241018C00030000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 6.43 | 6.10 | 6.45 | 0.00 | - | - | 3 | 25.73% |
| KHC241220C00030000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 6.73 | 6.35 | 6.50 | 0.00 | - | 1 | 7 | 22.66% |
| KHC250117C00030000 | 2024-05-08 2:33PM EDT | 2025-01-17 | 6.27 | 6.40 | 6.60 | 0.00 | - | 6 | 459 | 22.88% |
| KHC250620C00030000 | 2024-05-06 10:46AM EDT | 2025-06-20 | 7.00 | 6.85 | 7.60 | 0.00 | - | 2 | 180 | 27.83% |
| KHC260116C00030000 | 2024-05-10 9:41AM EDT | 2026-01-16 | 7.16 | 7.25 | 7.85 | -0.38 | -5.04% | 2 | 172 | 24.38% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00030000 | 2024-04-01 1:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 0 | 381.25% |
| KHC240517P00030000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 151 | 65.23% |
| KHC240524P00030000 | 2024-05-06 1:41PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.42 | 0.00 | - | 1 | 26 | 69.92% |
| KHC240531P00030000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 55 | 38.28% |
| KHC240607P00030000 | 2024-05-01 2:09PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.05 | 0.00 | - | - | 100 | 36.33% |
| KHC240614P00030000 | 2024-05-09 1:00PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| KHC240621P00030000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 4,212 | 31.06% |
| KHC240719P00030000 | 2024-05-09 9:39AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.09 | 0.00 | - | 5 | 232 | 26.17% |
| KHC240920P00030000 | 2024-05-07 3:26PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.22 | 0.00 | - | 4 | 434 | 23.54% |
| KHC241018P00030000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.27 | 0.00 | - | 7 | 139 | 22.66% |
| KHC241220P00030000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 0.51 | 0.42 | 0.50 | +0.03 | +6.25% | 7 | 76 | 23.34% |
| KHC250117P00030000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 0.58 | 0.51 | 0.58 | 0.00 | - | 1 | 7,231 | 23.19% |
| KHC250620P00030000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 1.09 | 1.03 | 1.98 | 0.00 | - | 14 | 2,624 | 31.51% |
| KHC260116P00030000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 1.61 | 1.36 | 1.69 | 0.00 | - | 2 | 2,119 | 23.56% |
© 2024 Yahoo. Todos los derechos reservados.