Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,21 -0,67 (-0,80%) Oro
2.371,10 +30,80 (+1,32%) Bitcoin EUR
56.533,42 -1.539,59 (-2,65%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00045000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 78.91% |
| KHC240524C00045000 | 2024-04-25 11:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 2 | 63.09% |
| KHC240531C00045000 | 2024-04-25 11:06AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 218 | 45.70% |
| KHC240607C00045000 | 2024-04-25 11:08AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.75 | 0.00 | - | - | 50 | 83.69% |
| KHC240621C00045000 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 3,974 | 29.69% |
| KHC240719C00045000 | 2024-05-09 12:34PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 1,021 | 24.41% |
| KHC240920C00045000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 1,377 | 20.41% |
| KHC241018C00045000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 98 | 32 | 19.83% |
| KHC241220C00045000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 0.15 | 0.11 | 0.15 | 0.00 | - | 1 | 279 | 18.26% |
| KHC250117C00045000 | 2024-05-08 1:34PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.22 | 0.00 | - | 155 | 5,607 | 18.82% |
| KHC250620C00045000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 0.45 | 0.47 | 0.58 | -0.15 | -25.00% | 10 | 3,386 | 19.41% |
| KHC260116C00045000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.12 | 0.00 | - | 1 | 1,270 | 19.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00045000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 9.50 | 9.20 | 9.30 | 0.00 | - | 2 | 13 | 49.81% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 62.60% |
| KHC250117P00045000 | 2023-10-26 2:54PM EDT | 2025-01-17 | 13.30 | 9.35 | 11.45 | 0.00 | - | 51 | 0 | 44.29% |
| KHC250620P00045000 | 2023-11-07 12:45PM EDT | 2025-06-20 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 23.17% |
| KHC260116P00045000 | 2024-04-05 1:35PM EDT | 2026-01-16 | 8.77 | 9.00 | 11.20 | 0.00 | - | 5 | 60 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.