Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00038000 | 2024-05-09 1:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 228 | 42.19% |
KHC240517C00038000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 829 | 22.27% |
KHC240524C00038000 | 2024-05-07 1:57PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 181 | 19.34% |
KHC240531C00038000 | 2024-05-09 3:08PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 12 | 224 | 18.36% |
KHC240607C00038000 | 2024-05-09 1:45PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 2 | 80 | 16.70% |
KHC240614C00038000 | 2024-05-07 1:46PM EDT | 2024-06-14 | 0.11 | 0.04 | 0.66 | 0.00 | - | 3 | 8 | 32.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00038000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 1.77 | 0.73 | 2.77 | 0.00 | - | 52 | 1 | 121.48% |
KHC240517P00038000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 2.40 | 0.74 | 2.77 | 0.00 | - | 10 | 176 | 57.23% |
KHC240524P00038000 | 2024-05-01 2:09PM EDT | 2024-05-24 | 2.00 | 0.67 | 2.79 | 0.00 | - | - | 1 | 43.75% |
KHC240531P00038000 | 2024-05-06 11:07AM EDT | 2024-05-31 | 2.37 | 1.54 | 2.37 | 0.00 | - | 1 | 15 | 19.04% |
KHC240607P00038000 | 2024-05-06 11:07AM EDT | 2024-06-07 | 2.63 | 1.95 | 2.68 | 0.00 | - | 1 | 4 | 28.61% |