Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.372,76 -2.055,64 (-3,52%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00037500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,928 | 10,986 | 17.19% |
| KHC240524C00037500 | 2024-05-10 3:16PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 71 | 10 | 15.92% |
| KHC240621C00037500 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.25 | +0.08 | +53.33% | 1,178 | 13,313 | 14.21% |
| KHC240719C00037500 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.43 | 0.42 | 0.43 | +0.13 | +43.33% | 190 | 3,143 | 14.41% |
| KHC240920C00037500 | 2024-05-10 3:52PM EDT | 2024-09-20 | 0.95 | 0.92 | 0.97 | +0.19 | +25.00% | 19 | 4,165 | 17.09% |
| KHC241018C00037500 | 2024-05-10 3:50PM EDT | 2024-10-18 | 1.13 | 1.10 | 1.16 | +0.16 | +16.49% | 1,577 | 825 | 17.58% |
| KHC241220C00037500 | 2024-05-10 3:31PM EDT | 2024-12-20 | 1.58 | 1.52 | 1.60 | +0.21 | +15.33% | 195 | 1,009 | 18.86% |
| KHC250117C00037500 | 2024-05-10 12:57PM EDT | 2025-01-17 | 1.63 | 1.65 | 1.75 | +0.13 | +8.67% | 22 | 7,940 | 19.04% |
| KHC250620C00037500 | 2024-05-09 1:58PM EDT | 2025-06-20 | 2.35 | 2.25 | 2.65 | 0.00 | - | 2 | 1,226 | 20.92% |
| KHC260116C00037500 | 2024-05-09 9:51AM EDT | 2026-01-16 | 3.10 | 2.43 | 3.45 | 0.00 | - | 1 | 750 | 21.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00037500 | 2024-05-08 10:59AM EDT | 2024-05-17 | 1.49 | 1.23 | 1.47 | 0.00 | - | 1 | 2,202 | 32.23% |
| KHC240524P00037500 | 2024-05-10 3:35PM EDT | 2024-05-24 | 1.29 | 1.21 | 1.35 | -0.26 | -16.77% | 3 | 5 | 16.60% |
| KHC240621P00037500 | 2024-05-10 11:44AM EDT | 2024-06-21 | 1.72 | 1.64 | 1.82 | -0.33 | -16.10% | 23 | 3,418 | 21.53% |
| KHC240719P00037500 | 2024-05-10 1:29PM EDT | 2024-07-19 | 1.82 | 1.50 | 2.20 | -0.22 | -10.78% | 2 | 949 | 23.10% |
| KHC240920P00037500 | 2024-05-09 3:02PM EDT | 2024-09-20 | 2.56 | 2.23 | 2.92 | 0.00 | - | 1 | 781 | 25.20% |
| KHC241018P00037500 | 2024-05-01 1:32PM EDT | 2024-10-18 | 2.63 | 2.33 | 2.59 | 0.00 | - | 2 | 718 | 19.41% |
| KHC241220P00037500 | 2024-05-02 1:54PM EDT | 2024-12-20 | 2.65 | 2.73 | 2.81 | 0.00 | - | 1 | 454 | 18.43% |
| KHC250117P00037500 | 2024-05-06 3:08PM EDT | 2025-01-17 | 3.05 | 2.79 | 2.90 | -0.20 | -6.15% | 20 | 8,219 | 18.14% |
| KHC250620P00037500 | 2024-05-06 2:53PM EDT | 2025-06-20 | 3.95 | 3.45 | 3.65 | 0.00 | - | 1 | 2,619 | 19.25% |
| KHC260116P00037500 | 2024-05-03 11:34AM EDT | 2026-01-16 | 4.20 | 4.05 | 4.40 | 0.00 | - | 41 | 214 | 19.63% |
© 2024 Yahoo. Todos los derechos reservados.