Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00037000 | 2024-05-09 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 4,079 | 37.50% |
KHC240517C00037000 | 2024-05-09 2:50PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 48 | 368 | 17.97% |
KHC240524C00037000 | 2024-05-09 2:11PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 2 | 144 | 17.09% |
KHC240531C00037000 | 2024-05-09 12:42PM EDT | 2024-05-31 | 0.16 | 0.11 | 0.14 | -0.04 | -20.00% | 2 | 98 | 15.92% |
KHC240607C00037000 | 2024-05-09 12:18PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.19 | -0.01 | -4.76% | 9 | 75 | 15.63% |
KHC240614C00037000 | 2024-05-08 9:43AM EDT | 2024-06-14 | 0.26 | 0.15 | 0.23 | 0.00 | - | 1 | 29 | 15.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00037000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 1.31 | 1.12 | 1.35 | -0.12 | -8.39% | 3 | 165 | 56.25% |
KHC240517P00037000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 1.27 | 1.20 | 1.35 | +0.20 | +18.69% | 35 | 2,894 | 19.92% |
KHC240524P00037000 | 2024-05-08 2:57PM EDT | 2024-05-24 | 1.15 | 1.07 | 1.39 | 0.00 | - | 3 | 492 | 17.09% |
KHC240531P00037000 | 2024-05-08 10:52AM EDT | 2024-05-31 | 1.13 | 0.77 | 1.39 | 0.00 | - | 11 | 828 | 14.16% |
KHC240607P00037000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 1.68 | 1.58 | 2.16 | +0.21 | +14.29% | 1 | 21 | 34.82% |
KHC240614P00037000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 1.62 | 1.56 | 2.21 | -0.20 | -10.99% | 4 | 33 | 32.42% |