Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517C00036000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.43 | 0.42 | 0.46 | +0.24 | +126.32% | 162 | 748 | 17.68% |
KHC240524C00036000 | 2024-05-10 1:28PM EDT | 2024-05-24 | 0.53 | 0.55 | 0.60 | +0.16 | +43.24% | 23 | 174 | 17.29% |
KHC240531C00036000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 0.63 | 0.64 | 0.69 | +0.13 | +26.00% | 7 | 153 | 16.65% |
KHC240607C00036000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 0.72 | 0.69 | 0.76 | +0.13 | +22.03% | 1 | 43 | 16.16% |
KHC240614C00036000 | 2024-05-10 3:23PM EDT | 2024-06-14 | 0.76 | 0.73 | 0.77 | +0.16 | +26.67% | 1,789 | 35 | 14.60% |
KHC240628C00036000 | 2024-05-09 12:18PM EDT | 2024-06-28 | 0.65 | 0.81 | 1.04 | 0.00 | - | 4 | 4 | 17.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240517P00036000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.29 | -61.70% | 78 | 1,339 | 15.92% |
KHC240524P00036000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 0.31 | 0.25 | 0.32 | -0.20 | -39.22% | 61 | 37 | 15.82% |
KHC240531P00036000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 0.33 | 0.31 | 0.35 | -0.27 | -45.00% | 67 | 340 | 13.67% |
KHC240607P00036000 | 2024-05-10 1:52PM EDT | 2024-06-07 | 0.63 | 0.55 | 0.62 | -0.15 | -19.23% | 1 | 63 | 18.75% |
KHC240614P00036000 | 2024-05-09 2:20PM EDT | 2024-06-14 | 0.89 | 0.60 | 0.68 | 0.00 | - | 20 | 225 | 18.07% |