Mercados españoles cerrados en 19 mins
IBEX 35
11.141,70 +36,20 (+0,33%) Euro Stoxx 50
5.079,74 -5,34 (-0,11%) Dólar/Euro
1,0798 +0,0026 (+0,24%) Petróleo Brent
83,42 +0,63 (+0,76%) Oro
2.348,40 -26,60 (-1,12%) Bitcoin EUR
58.181,44 +1.514,47 (+2,67%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00035000 | 2024-05-13 9:59AM EDT | 2024-05-17 | 1.47 | 1.41 | 1.49 | +0.25 | +20.49% | 12 | 1,735 | 34.18% |
| KHC240524C00035000 | 2024-05-08 11:03AM EDT | 2024-05-24 | 1.21 | 1.49 | 1.56 | 0.00 | - | 1 | 60 | 26.07% |
| KHC240531C00035000 | 2024-05-10 12:41PM EDT | 2024-05-31 | 1.30 | 1.57 | 1.64 | 0.00 | - | 86 | 94 | 23.93% |
| KHC240607C00035000 | 2024-05-10 2:53PM EDT | 2024-06-07 | 1.45 | 1.60 | 1.67 | 0.00 | - | 1 | 25 | 21.49% |
| KHC240614C00035000 | 2024-05-08 2:37PM EDT | 2024-06-14 | 1.26 | 1.61 | 1.69 | 0.00 | - | - | 60 | 19.63% |
| KHC240621C00035000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 1.53 | 1.63 | 1.68 | 0.00 | - | 7 | 4,615 | 17.58% |
| KHC240719C00035000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 1.70 | 1.79 | 1.84 | 0.00 | - | 16 | 505 | 16.58% |
| KHC240920C00035000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 2.10 | 2.01 | 2.41 | 0.00 | - | 1 | 613 | 19.24% |
| KHC241018C00035000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 2.08 | 2.52 | 2.58 | 0.00 | - | 28 | 1,195 | 19.39% |
| KHC241220C00035000 | 2024-05-10 12:59PM EDT | 2024-12-20 | 2.81 | 2.90 | 3.05 | 0.00 | - | 2 | 102 | 20.79% |
| KHC250117C00035000 | 2024-05-10 12:54PM EDT | 2025-01-17 | 2.89 | 3.05 | 3.20 | 0.00 | - | 1 | 4,597 | 20.90% |
| KHC250620C00035000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 3.90 | 3.80 | 4.00 | 0.00 | - | 2 | 601 | 21.91% |
| KHC260116C00035000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 4.65 | 4.50 | 4.70 | +0.40 | +9.41% | 8 | 769 | 21.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00035000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 1 | 5,053 | 22.27% |
| KHC240524P00035000 | 2024-05-13 10:05AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 5 | 56 | 17.19% |
| KHC240531P00035000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.11 | 0.00 | - | 15 | 486 | 16.50% |
| KHC240607P00035000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.23 | 0.17 | 0.20 | -0.01 | -4.17% | 1 | 157 | 17.68% |
| KHC240614P00035000 | 2024-05-09 12:57PM EDT | 2024-06-14 | 0.40 | 0.23 | 0.74 | 0.00 | - | 11 | 35 | 30.62% |
| KHC240621P00035000 | 2024-05-13 10:43AM EDT | 2024-06-21 | 0.28 | 0.28 | 0.30 | -0.06 | -17.65% | 47 | 7,707 | 17.04% |
| KHC240719P00035000 | 2024-05-13 10:28AM EDT | 2024-07-19 | 0.42 | 0.43 | 0.45 | -0.05 | -10.64% | 6 | 2,664 | 16.02% |
| KHC240920P00035000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 1.07 | 0.95 | 0.99 | 0.00 | - | 2 | 2,841 | 18.51% |
| KHC241018P00035000 | 2024-05-08 3:16PM EDT | 2024-10-18 | 1.31 | 1.07 | 1.12 | 0.00 | - | 1 | 696 | 18.26% |
| KHC241220P00035000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 1.73 | 1.48 | 1.63 | 0.00 | - | 3 | 727 | 20.25% |
| KHC250117P00035000 | 2024-05-09 3:12PM EDT | 2025-01-17 | 1.88 | 1.57 | 1.67 | 0.00 | - | 27 | 9,568 | 19.43% |
| KHC250620P00035000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 2.63 | 2.33 | 2.40 | 0.00 | - | 101 | 2,321 | 20.30% |
| KHC260116P00035000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 3.25 | 2.98 | 3.05 | 0.00 | - | 1 | 1,111 | 20.06% |
© 2024 Yahoo. Todos los derechos reservados.