Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510C00034000 | 2024-04-24 9:51AM EDT | 2024-05-10 | 3.95 | 1.28 | 2.03 | 0.00 | - | 1 | 2 | 128.91% |
KHC240517C00034000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 2.08 | 1.70 | 2.69 | +2.08 | - | - | 17 | 55.47% |
KHC240524C00034000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 2.40 | 1.77 | 1.92 | 0.00 | - | 5 | 20 | 27.93% |
KHC240531C00034000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 2.55 | 1.31 | 2.24 | 0.00 | - | - | 10 | 35.06% |
KHC240614C00034000 | 2024-05-07 11:29AM EDT | 2024-06-14 | 2.00 | 1.49 | 2.49 | +2.00 | - | - | 145 | 33.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KHC240510P00034000 | 2024-05-08 10:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 115 | 50.00% |
KHC240517P00034000 | 2024-05-07 12:07PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 31 | 179 | 23.05% |
KHC240524P00034000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 0.10 | 0.04 | 0.07 | 0.00 | - | 5 | 15 | 19.43% |
KHC240531P00034000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.13 | 0.07 | 0.10 | 0.00 | - | 2 | 22 | 17.77% |
KHC240607P00034000 | 2024-05-09 3:23PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.18 | -0.03 | -16.67% | 4 | 145 | 18.95% |
KHC240614P00034000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 0.21 | 0.18 | 0.23 | -0.07 | -25.00% | 5 | 205 | 18.65% |