Mercados españoles cerrados en 1 hr 34 mins
IBEX 35
11.112,60 +7,10 (+0,06%) Euro Stoxx 50
5.068,49 -16,59 (-0,33%) Dólar/Euro
1,0807 +0,0035 (+0,32%) Petróleo Brent
83,50 +0,71 (+0,86%) Oro
2.349,10 -25,90 (-1,09%) Bitcoin EUR
58.103,41 +1.510,54 (+2,67%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:32.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00032500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 3.55 | 2.95 | 4.00 | 0.00 | - | 2 | 71 | 67.19% |
| KHC240621C00032500 | 2024-05-10 11:26AM EDT | 2024-06-21 | 3.55 | 3.95 | 4.15 | 0.00 | - | 6 | 1,426 | 31.06% |
| KHC240719C00032500 | 2024-05-10 3:09PM EDT | 2024-07-19 | 3.84 | 3.95 | 4.10 | 0.00 | - | 4 | 667 | 22.17% |
| KHC240920C00032500 | 2024-05-06 10:29AM EDT | 2024-09-20 | 3.80 | 3.15 | 4.35 | 0.00 | - | 1 | 1,526 | 21.14% |
| KHC241018C00032500 | 2024-05-10 9:55AM EDT | 2024-10-18 | 3.90 | 4.35 | 4.50 | 0.00 | - | 1 | 360 | 21.56% |
| KHC241220C00032500 | 2024-05-10 3:50PM EDT | 2024-12-20 | 4.65 | 4.70 | 6.70 | 0.00 | - | 66 | 230 | 41.97% |
| KHC250117C00032500 | 2024-05-02 10:42AM EDT | 2025-01-17 | 5.21 | 4.75 | 4.95 | 0.00 | - | 2 | 985 | 22.27% |
| KHC250620C00032500 | 2024-04-29 1:02PM EDT | 2025-06-20 | 8.49 | 5.35 | 5.70 | 0.00 | - | 4 | 145 | 23.52% |
| KHC260116C00032500 | 2024-05-09 11:18AM EDT | 2026-01-16 | 5.85 | 5.90 | 6.45 | 0.00 | - | 1 | 58 | 23.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00032500 | 2024-05-13 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.04 | -44.44% | 4 | 560 | 50.00% |
| KHC240621P00032500 | 2024-05-10 1:16PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | 2 | 8,027 | 23.83% |
| KHC240719P00032500 | 2024-05-10 12:35PM EDT | 2024-07-19 | 0.16 | 0.11 | 0.15 | 0.00 | - | 2 | 1,043 | 20.75% |
| KHC240920P00032500 | 2024-05-10 10:48AM EDT | 2024-09-20 | 0.46 | 0.38 | 0.41 | 0.00 | - | 1 | 593 | 20.61% |
| KHC241018P00032500 | 2024-05-07 12:07PM EDT | 2024-10-18 | 0.64 | 0.48 | 0.51 | 0.00 | - | 9 | 79 | 20.34% |
| KHC241220P00032500 | 2024-05-10 10:16AM EDT | 2024-12-20 | 0.88 | 0.80 | 0.86 | 0.00 | - | 1,307 | 1,418 | 21.58% |
| KHC250117P00032500 | 2024-05-10 12:38PM EDT | 2025-01-17 | 0.98 | 0.86 | 0.94 | 0.00 | - | 5 | 2,907 | 21.22% |
| KHC250620P00032500 | 2024-05-09 11:30AM EDT | 2025-06-20 | 1.66 | 1.47 | 1.63 | 0.00 | - | 3 | 804 | 22.32% |
| KHC260116P00032500 | 2024-05-08 3:34PM EDT | 2026-01-16 | 2.32 | 2.05 | 2.28 | 0.00 | - | 1 | 215 | 22.16% |
© 2024 Yahoo. Todos los derechos reservados.