Mercados españoles cerrados en 1 hr 38 mins
IBEX 35
11.189,80 +37,80 (+0,34%) Euro Stoxx 50
5.075,14 -3,82 (-0,08%) Dólar/Euro
1,0818 +0,0025 (+0,23%) Petróleo Brent
83,07 -0,29 (-0,35%) Oro
2.354,30 +11,30 (+0,48%) Bitcoin EUR
57.036,02 -996,16 (-1,72%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:51AM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00030000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 7.60 | 6.30 | 6.55 | 0.00 | - | 5 | 10 | 50.00% |
| KHC240621C00030000 | 2024-05-13 12:58PM EDT | 2024-06-21 | 6.42 | 5.55 | 6.75 | 0.00 | - | 6 | 263 | 50.68% |
| KHC240719C00030000 | 2024-04-29 12:32PM EDT | 2024-07-19 | 8.60 | 6.50 | 7.55 | 0.00 | - | 2 | 21 | 60.60% |
| KHC240920C00030000 | 2024-04-01 12:24PM EDT | 2024-09-20 | 7.50 | 5.55 | 6.90 | 0.00 | - | 10 | 47 | 31.25% |
| KHC241018C00030000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 6.43 | 6.25 | 7.25 | 0.00 | - | - | 3 | 34.67% |
| KHC241220C00030000 | 2024-05-01 11:31AM EDT | 2024-12-20 | 6.73 | 6.80 | 7.10 | 0.00 | - | 1 | 7 | 27.12% |
| KHC250117C00030000 | 2024-05-13 1:16PM EDT | 2025-01-17 | 7.00 | 6.15 | 7.20 | 0.00 | - | 2 | 459 | 26.93% |
| KHC250620C00030000 | 2024-05-13 1:11PM EDT | 2025-06-20 | 7.32 | 6.65 | 9.10 | 0.00 | - | 2 | 182 | 38.26% |
| KHC260116C00030000 | 2024-05-13 1:36PM EDT | 2026-01-16 | 8.00 | 7.20 | 8.10 | 0.00 | - | 2 | 171 | 24.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00030000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 151 | 96.88% |
| KHC240524P00030000 | 2024-05-06 1:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.13 | 0.00 | - | 25 | 26 | 64.84% |
| KHC240531P00030000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.07 | 0.00 | - | 10 | 55 | 51.56% |
| KHC240607P00030000 | 2024-05-01 2:09PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.06 | 0.00 | - | - | 100 | 42.58% |
| KHC240614P00030000 | 2024-05-09 1:00PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.07 | 0.00 | - | 200 | 0 | 38.67% |
| KHC240621P00030000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 50 | 4,212 | 34.96% |
| KHC240719P00030000 | 2024-05-13 2:07PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | 0.00 | - | 3 | 233 | 28.71% |
| KHC240920P00030000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 0.19 | 0.15 | 0.20 | 0.00 | - | 20 | 437 | 24.27% |
| KHC241018P00030000 | 2024-05-08 11:04AM EDT | 2024-10-18 | 0.27 | 0.16 | 0.26 | 0.00 | - | 1 | 139 | 23.63% |
| KHC241220P00030000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 0.47 | 0.37 | 0.49 | 0.00 | - | 10 | 75 | 24.24% |
| KHC250117P00030000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 0.54 | 0.30 | 0.63 | 0.00 | - | 2 | 7,231 | 24.93% |
| KHC250620P00030000 | 2024-05-13 1:16PM EDT | 2025-06-20 | 1.01 | 0.90 | 1.24 | 0.00 | - | 104 | 2,629 | 25.81% |
| KHC260116P00030000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 1.61 | 1.41 | 1.70 | 0.00 | - | 7 | 2,119 | 24.32% |
© 2024 Yahoo. Todos los derechos reservados.