Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.206,99 -616,95 (-1,03%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503C00026000 | 2024-04-12 2:32PM EDT | 26.00 | 10.00 | 11.90 | 14.50 | 0.00 | - | 1 | 1 | 281.35% |
| KHC240503C00029000 | 2024-04-12 2:01PM EDT | 29.00 | 7.05 | 7.45 | 9.30 | 0.00 | - | 3 | 3 | 125.39% |
| KHC240503C00032000 | 2024-03-26 2:19PM EDT | 32.00 | 4.55 | 6.10 | 6.75 | 0.00 | - | 4 | 2 | 103.52% |
| KHC240503C00033000 | 2024-04-17 9:37AM EDT | 33.00 | 4.00 | 4.75 | 5.30 | 0.00 | - | - | 3 | 75.59% |
| KHC240503C00034000 | 2024-04-02 9:50AM EDT | 34.00 | 3.70 | 2.85 | 4.30 | 0.00 | - | 1 | 1 | 63.48% |
| KHC240503C00034500 | 2024-04-15 10:00AM EDT | 34.50 | 2.06 | 3.65 | 3.95 | 0.00 | - | - | 12 | 57.42% |
| KHC240503C00035000 | 2024-04-23 11:44AM EDT | 35.00 | 3.43 | 3.20 | 3.40 | +0.37 | +12.09% | 2 | 198 | 51.17% |
| KHC240503C00035500 | 2024-04-26 3:42PM EDT | 35.50 | 2.93 | 2.54 | 2.86 | +0.13 | +4.64% | 1 | 8 | 50.39% |
| KHC240503C00036000 | 2024-04-26 2:26PM EDT | 36.00 | 2.62 | 2.12 | 2.51 | -0.18 | -6.43% | 3 | 203 | 54.30% |
| KHC240503C00036500 | 2024-04-26 11:58AM EDT | 36.50 | 2.02 | 1.69 | 1.92 | +0.53 | +35.57% | 4 | 58 | 40.82% |
| KHC240503C00037000 | 2024-04-26 3:22PM EDT | 37.00 | 1.66 | 1.33 | 1.52 | -0.10 | -5.68% | 12 | 1,090 | 39.06% |
| KHC240503C00037500 | 2024-04-26 3:47PM EDT | 37.50 | 1.31 | 1.14 | 1.17 | +0.11 | +9.17% | 206 | 169 | 38.09% |
| KHC240503C00038000 | 2024-04-26 3:34PM EDT | 38.00 | 0.95 | 0.85 | 0.89 | +0.06 | +6.74% | 146 | 2,703 | 38.38% |
| KHC240503C00038500 | 2024-04-26 3:55PM EDT | 38.50 | 0.63 | 0.61 | 0.64 | -0.02 | -3.08% | 35 | 330 | 37.70% |
| KHC240503C00039000 | 2024-04-26 3:20PM EDT | 39.00 | 0.51 | 0.42 | 0.45 | +0.10 | +24.39% | 42 | 616 | 37.60% |
| KHC240503C00039500 | 2024-04-26 12:49PM EDT | 39.50 | 0.33 | 0.22 | 0.30 | +0.07 | +26.92% | 27 | 60 | 37.11% |
| KHC240503C00040000 | 2024-04-26 3:54PM EDT | 40.00 | 0.19 | 0.17 | 0.20 | +0.03 | +18.75% | 27 | 337 | 37.40% |
| KHC240503C00040500 | 2024-04-26 2:40PM EDT | 40.50 | 0.13 | 0.10 | 0.13 | 0.00 | - | 110 | 55 | 37.70% |
| KHC240503C00041000 | 2024-04-26 3:55PM EDT | 41.00 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 20 | 43 | 38.87% |
| KHC240503C00041500 | 2024-04-26 2:07PM EDT | 41.50 | 0.04 | 0.04 | 0.06 | 0.00 | - | 23 | 512 | 39.65% |
| KHC240503C00042000 | 2024-04-26 11:54AM EDT | 42.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 127 | 42.19% |
| KHC240503C00043000 | 2024-04-26 3:46PM EDT | 43.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 235 | 46.09% |
| KHC240503C00044000 | 2024-04-04 2:58PM EDT | 44.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 89 | 53.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00029000 | 2024-04-08 10:00AM EDT | 29.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 20 | 4 | 107.81% |
| KHC240503P00030000 | 2024-04-12 3:12PM EDT | 30.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | 9 | 160 | 86.72% |
| KHC240503P00031000 | 2024-04-11 3:28PM EDT | 31.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 0 | 89.84% |
| KHC240503P00032000 | 2024-04-23 2:39PM EDT | 32.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 58.59% |
| KHC240503P00033000 | 2024-04-26 11:56AM EDT | 33.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 4 | 4 | 53.91% |
| KHC240503P00034000 | 2024-04-26 3:44PM EDT | 34.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 54 | 31 | 48.05% |
| KHC240503P00034500 | 2024-04-26 2:29PM EDT | 34.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 2 | 44.92% |
| KHC240503P00035000 | 2024-04-26 11:55AM EDT | 35.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1 | 80 | 41.41% |
| KHC240503P00035500 | 2024-04-24 3:55PM EDT | 35.50 | 0.06 | 0.07 | 0.08 | 0.00 | - | 2 | 177 | 38.67% |
| KHC240503P00036000 | 2024-04-26 1:47PM EDT | 36.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 8 | 409 | 36.91% |
| KHC240503P00036500 | 2024-04-26 3:27PM EDT | 36.50 | 0.14 | 0.17 | 0.20 | -0.01 | -6.67% | 46 | 42 | 36.72% |
| KHC240503P00037000 | 2024-04-26 3:24PM EDT | 37.00 | 0.24 | 0.27 | 0.30 | +0.01 | +4.35% | 16 | 573 | 35.65% |
| KHC240503P00037500 | 2024-04-26 3:57PM EDT | 37.50 | 0.44 | 0.45 | 0.46 | +0.05 | +12.82% | 22 | 330 | 35.55% |
| KHC240503P00038000 | 2024-04-26 3:50PM EDT | 38.00 | 0.60 | 0.65 | 0.67 | +0.03 | +5.26% | 94 | 219 | 35.55% |
| KHC240503P00039000 | 2024-04-25 11:07AM EDT | 39.00 | 1.19 | 1.19 | 1.50 | 0.00 | - | 4 | 5 | 48.15% |
| KHC240503P00040000 | 2024-04-24 12:07PM EDT | 40.00 | 1.75 | 1.94 | 2.11 | 0.00 | - | 10 | 9 | 42.09% |
| KHC240503P00041000 | 2024-04-02 10:13AM EDT | 41.00 | 3.44 | 1.60 | 4.55 | 0.00 | - | - | 0 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.