Mercados españoles abiertos en 8 hrs 46 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.239,29 +1.153,14 (+2,13%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC260116C00017500 | 2024-05-01 11:00AM EDT | 17.50 | 18.53 | 18.85 | 20.50 | 0.00 | - | 1 | 3 | 53.61% |
| KHC260116C00020000 | 2024-03-11 11:34AM EDT | 20.00 | 15.30 | 16.65 | 17.25 | 0.00 | - | 2 | 3 | 35.06% |
| KHC260116C00022500 | 2024-03-11 10:15AM EDT | 22.50 | 13.25 | 12.10 | 14.85 | 0.00 | - | 5 | 12 | 30.88% |
| KHC260116C00025000 | 2024-05-01 3:33PM EDT | 25.00 | 12.00 | 12.00 | 12.40 | 0.00 | - | 3 | 35 | 26.20% |
| KHC260116C00027500 | 2024-05-01 10:28AM EDT | 27.50 | 9.60 | 9.95 | 12.25 | 0.00 | - | 1 | 45 | 40.38% |
| KHC260116C00030000 | 2024-05-01 12:55PM EDT | 30.00 | 7.65 | 8.10 | 8.35 | 0.00 | - | 14 | 167 | 24.00% |
| KHC260116C00032500 | 2024-05-01 10:25AM EDT | 32.50 | 6.17 | 6.35 | 7.40 | 0.00 | - | 1 | 57 | 27.89% |
| KHC260116C00035000 | 2024-05-01 10:25AM EDT | 35.00 | 4.71 | 4.20 | 7.50 | 0.00 | - | 5 | 757 | 35.59% |
| KHC260116C00037500 | 2024-05-01 10:23AM EDT | 37.50 | 3.52 | 3.70 | 3.85 | 0.00 | - | 7 | 750 | 21.89% |
| KHC260116C00040000 | 2024-05-02 2:49PM EDT | 40.00 | 2.67 | 2.60 | 2.80 | +0.11 | +4.30% | 1 | 978 | 21.24% |
| KHC260116C00042500 | 2024-05-01 10:47AM EDT | 42.50 | 1.83 | 1.78 | 2.46 | +0.09 | +5.17% | 2 | 501 | 23.37% |
| KHC260116C00045000 | 2024-05-02 9:37AM EDT | 45.00 | 1.34 | 1.18 | 1.58 | +0.14 | +11.67% | 4 | 1,241 | 21.60% |
| KHC260116C00047500 | 2024-05-01 11:16AM EDT | 47.50 | 0.80 | 0.80 | 0.97 | 0.00 | - | 45 | 196 | 20.25% |
| KHC260116C00050000 | 2024-04-29 2:46PM EDT | 50.00 | 0.96 | 0.53 | 0.78 | 0.00 | - | 5 | 910 | 21.11% |
| KHC260116C00055000 | 2024-05-01 2:09PM EDT | 55.00 | 0.22 | 0.22 | 0.76 | 0.00 | - | 77 | 2,020 | 24.99% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC260116P00017500 | 2024-05-02 3:52PM EDT | 17.50 | 0.09 | 0.09 | 0.19 | -0.09 | -50.00% | 2 | 422 | 33.01% |
| KHC260116P00020000 | 2024-05-02 3:53PM EDT | 20.00 | 0.29 | 0.22 | 0.34 | +0.05 | +20.83% | 2 | 48 | 31.45% |
| KHC260116P00022500 | 2024-04-24 3:40PM EDT | 22.50 | 0.35 | 0.18 | 0.89 | 0.00 | - | 4 | 49 | 34.35% |
| KHC260116P00025000 | 2024-05-01 2:01PM EDT | 25.00 | 0.73 | 0.54 | 0.98 | 0.00 | - | 13 | 303 | 29.61% |
| KHC260116P00027500 | 2024-05-02 3:53PM EDT | 27.50 | 0.98 | 0.96 | 1.10 | +0.13 | +15.29% | 2 | 679 | 25.32% |
| KHC260116P00030000 | 2024-05-02 3:55PM EDT | 30.00 | 1.47 | 1.44 | 2.13 | -0.17 | -10.37% | 8 | 2,111 | 27.55% |
| KHC260116P00032500 | 2024-05-02 11:23AM EDT | 32.50 | 2.14 | 2.09 | 2.23 | -0.16 | -6.96% | 5 | 203 | 22.21% |
| KHC260116P00035000 | 2024-05-02 3:10PM EDT | 35.00 | 2.95 | 2.93 | 3.10 | -0.20 | -6.35% | 1 | 1,098 | 20.91% |
| KHC260116P00037500 | 2024-04-15 3:43PM EDT | 37.50 | 4.40 | 3.95 | 4.25 | 0.00 | - | 11 | 173 | 19.93% |
| KHC260116P00040000 | 2024-05-01 1:54PM EDT | 40.00 | 5.75 | 5.25 | 5.55 | 0.00 | - | 11 | 168 | 18.46% |
| KHC260116P00042500 | 2024-04-30 11:37AM EDT | 42.50 | 6.00 | 6.85 | 7.65 | 0.00 | - | 7 | 60 | 20.11% |
| KHC260116P00045000 | 2024-04-05 1:35PM EDT | 45.00 | 8.77 | 8.75 | 9.10 | 0.00 | - | 5 | 60 | 16.60% |
| KHC260116P00050000 | 2024-01-22 4:13PM EDT | 50.00 | 13.30 | 13.15 | 15.50 | 0.00 | - | 1 | 2 | 31.10% |
| KHC260116P00055000 | 2024-01-16 3:30PM EDT | 55.00 | 18.42 | 18.20 | 22.10 | 0.00 | - | - | 1 | 45.28% |
© 2024 Yahoo. Todos los derechos reservados.