Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
10.863,30 +8,90 (+0,08%) Euro Stoxx 50
4.892,29 -28,93 (-0,59%) Dólar/Euro
1,0689 -0,0029 (-0,27%) Petróleo Brent
83,66 +0,22 (+0,26%) Oro
2.299,40 -11,60 (-0,50%) Bitcoin EUR
54.843,27 +1.193,64 (+2,22%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250620C00017500 | 2023-11-21 1:59PM EDT | 17.50 | 16.65 | 16.35 | 21.00 | 0.00 | - | 1 | 2 | 72.39% |
| KHC250620C00020000 | 2024-01-02 12:46PM EDT | 20.00 | 18.15 | 17.60 | 18.10 | 0.00 | - | 2 | 16 | 52.22% |
| KHC250620C00022500 | 2024-01-04 11:05AM EDT | 22.50 | 15.00 | 14.45 | 15.95 | 0.00 | - | 1 | 1 | 52.25% |
| KHC250620C00025000 | 2024-03-06 12:44PM EDT | 25.00 | 10.53 | 11.90 | 12.90 | 0.00 | - | 2 | 33 | 37.62% |
| KHC250620C00027500 | 2024-03-15 10:28AM EDT | 27.50 | 7.85 | 8.45 | 9.40 | 0.00 | - | 3 | 51 | 14.94% |
| KHC250620C00030000 | 2024-04-19 10:33AM EDT | 30.00 | 8.45 | 6.90 | 8.35 | 0.00 | - | 1 | 179 | 28.69% |
| KHC250620C00032500 | 2024-04-29 1:02PM EDT | 32.50 | 8.49 | 5.30 | 7.20 | 0.00 | - | 4 | 145 | 32.20% |
| KHC250620C00035000 | 2024-05-01 10:52AM EDT | 35.00 | 3.90 | 4.25 | 4.50 | 0.00 | - | 2 | 601 | 23.02% |
| KHC250620C00037500 | 2024-05-01 12:24PM EDT | 37.50 | 2.70 | 3.00 | 3.10 | 0.00 | - | 9 | 1,219 | 21.70% |
| KHC250620C00040000 | 2024-05-01 3:55PM EDT | 40.00 | 1.85 | 2.00 | 2.08 | 0.00 | - | 225 | 677 | 21.07% |
| KHC250620C00042500 | 2024-04-30 9:39AM EDT | 42.50 | 2.26 | 1.22 | 1.34 | 0.00 | - | 2 | 2,073 | 20.58% |
| KHC250620C00045000 | 2024-05-01 2:24PM EDT | 45.00 | 0.70 | 0.72 | 1.12 | 0.00 | - | 3 | 3,379 | 22.67% |
| KHC250620C00047500 | 2024-04-25 3:50PM EDT | 47.50 | 0.70 | 0.46 | 0.65 | 0.00 | - | 1 | 1,970 | 21.57% |
| KHC250620C00050000 | 2024-05-01 10:27AM EDT | 50.00 | 0.27 | 0.15 | 0.39 | 0.00 | - | 16 | 490 | 21.14% |
| KHC250620C00055000 | 2024-05-01 10:46AM EDT | 55.00 | 0.11 | 0.08 | 0.20 | 0.00 | - | 102 | 3,200 | 22.27% |
| KHC250620C00060000 | 2024-05-01 10:51AM EDT | 60.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 61 | 299 | 23.68% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250620P00017500 | 2024-03-26 3:09PM EDT | 17.50 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 202 | 45.61% |
| KHC250620P00020000 | 2024-04-25 2:58PM EDT | 20.00 | 0.14 | 0.04 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| KHC250620P00022500 | 2024-05-01 11:58AM EDT | 22.50 | 0.32 | 0.19 | 0.34 | 0.00 | - | 5 | 278 | 32.40% |
| KHC250620P00025000 | 2024-05-01 10:37AM EDT | 25.00 | 0.41 | 0.36 | 0.46 | 0.00 | - | 1 | 162 | 28.86% |
| KHC250620P00027500 | 2024-05-01 3:55PM EDT | 27.50 | 0.70 | 0.58 | 0.68 | 0.00 | - | 353 | 496 | 26.27% |
| KHC250620P00030000 | 2024-05-01 1:56PM EDT | 30.00 | 1.11 | 0.92 | 1.05 | 0.00 | - | 19 | 2,164 | 24.35% |
| KHC250620P00032500 | 2024-05-01 9:43AM EDT | 32.50 | 1.61 | 1.48 | 1.61 | 0.00 | - | 1 | 797 | 22.73% |
| KHC250620P00035000 | 2024-04-30 11:58AM EDT | 35.00 | 1.94 | 2.29 | 2.42 | 0.00 | - | 101 | 2,321 | 21.36% |
| KHC250620P00037500 | 2024-04-29 3:45PM EDT | 37.50 | 2.79 | 3.25 | 3.90 | 0.00 | - | 360 | 2,591 | 22.56% |
| KHC250620P00040000 | 2024-04-02 2:46PM EDT | 40.00 | 4.35 | 4.70 | 6.75 | 0.00 | - | 5 | 266 | 30.81% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 42.50 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 30.25% |
| KHC250620P00045000 | 2023-11-07 12:45PM EDT | 45.00 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 27.80% |
| KHC250620P00047500 | 2023-08-21 11:39AM EDT | 47.50 | 14.03 | 13.25 | 13.70 | 0.00 | - | 3 | 0 | 40.31% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 50.00 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 47.51% |
| KHC250620P00060000 | 2023-05-04 10:32AM EDT | 60.00 | 19.45 | 19.50 | 24.50 | 0.00 | - | 3 | 3 | 40.92% |
© 2024 Yahoo. Todos los derechos reservados.