Mercados españoles cerrados
S&P 500
5.038,07 +19,68 (+0,39%) Nasdaq
15.732,35 +126,87 (+0,81%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
55.093,75 +1.758,25 (+3,30%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250117C00017500 | 2023-12-06 11:25AM EDT | 17.50 | 17.45 | 20.50 | 21.25 | 0.00 | - | 1 | 1 | 94.38% |
| KHC250117C00020000 | 2024-04-02 9:58AM EDT | 20.00 | 17.60 | 16.70 | 18.50 | 0.00 | - | 10 | 30 | 66.55% |
| KHC250117C00022500 | 2024-03-22 3:40PM EDT | 22.50 | 13.56 | 15.15 | 15.55 | 0.00 | - | 1 | 2 | 60.60% |
| KHC250117C00025000 | 2024-04-29 12:29PM EDT | 25.00 | 13.57 | 11.65 | 11.85 | 0.00 | - | 8 | 274 | 32.81% |
| KHC250117C00027500 | 2024-03-26 2:40PM EDT | 27.50 | 9.30 | 10.55 | 12.95 | 0.00 | - | 2 | 48 | 58.64% |
| KHC250117C00030000 | 2024-05-01 3:28PM EDT | 30.00 | 7.15 | 7.00 | 7.20 | 0.00 | - | 62 | 468 | 25.22% |
| KHC250117C00032500 | 2024-05-02 10:42AM EDT | 32.50 | 5.21 | 5.00 | 5.15 | +0.42 | +8.77% | 2 | 986 | 23.00% |
| KHC250117C00035000 | 2024-05-02 11:53AM EDT | 35.00 | 3.39 | 3.30 | 3.45 | +0.09 | +2.73% | 4 | 4,596 | 21.74% |
| KHC250117C00037500 | 2024-05-02 11:48AM EDT | 37.50 | 2.05 | 1.96 | 2.05 | +0.08 | +4.06% | 46 | 5,393 | 20.12% |
| KHC250117C00040000 | 2024-05-02 11:53AM EDT | 40.00 | 1.10 | 1.06 | 1.14 | -0.03 | -2.65% | 4 | 8,950 | 19.43% |
| KHC250117C00042500 | 2024-05-01 3:37PM EDT | 42.50 | 0.57 | 0.53 | 0.59 | 0.00 | - | 107 | 9,370 | 19.04% |
| KHC250117C00045000 | 2024-05-02 9:49AM EDT | 45.00 | 0.32 | 0.30 | 0.33 | +0.04 | +14.29% | 91 | 5,475 | 19.56% |
| KHC250117C00047500 | 2024-05-01 2:01PM EDT | 47.50 | 0.12 | 0.14 | 0.19 | 0.00 | - | 3 | 601 | 20.19% |
| KHC250117C00050000 | 2024-05-01 2:01PM EDT | 50.00 | 0.07 | 0.06 | 0.12 | 0.00 | - | 2 | 2,666 | 21.09% |
| KHC250117C00055000 | 2024-05-02 12:07PM EDT | 55.00 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 60 | 846 | 23.24% |
| KHC250117C00060000 | 2024-05-01 9:53AM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 49 | 960 | 26.56% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250117P00017500 | 2024-04-05 11:00AM EDT | 17.50 | 0.05 | 0.02 | 0.15 | 0.00 | - | 108 | 260 | 48.63% |
| KHC250117P00020000 | 2024-04-23 11:24AM EDT | 20.00 | 0.06 | 0.04 | 0.09 | 0.00 | - | 2 | 525 | 37.21% |
| KHC250117P00022500 | 2024-04-30 12:24PM EDT | 22.50 | 0.10 | 0.08 | 0.14 | 0.00 | - | 5 | 2,355 | 33.30% |
| KHC250117P00025000 | 2024-04-30 10:59AM EDT | 25.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 54 | 3,420 | 29.20% |
| KHC250117P00027500 | 2024-05-01 3:05PM EDT | 27.50 | 0.32 | 0.27 | 0.34 | 0.00 | - | 3 | 7,155 | 26.37% |
| KHC250117P00030000 | 2024-05-01 3:20PM EDT | 30.00 | 0.56 | 0.50 | 0.57 | 0.00 | - | 27 | 7,187 | 23.68% |
| KHC250117P00032500 | 2024-05-02 9:42AM EDT | 32.50 | 0.95 | 0.94 | 1.01 | -0.12 | -11.21% | 2 | 2,853 | 21.78% |
| KHC250117P00035000 | 2024-05-01 3:50PM EDT | 35.00 | 1.67 | 1.66 | 1.73 | 0.00 | - | 27 | 8,169 | 20.04% |
| KHC250117P00037500 | 2024-05-02 11:29AM EDT | 37.50 | 2.75 | 2.78 | 2.86 | -0.01 | -0.36% | 1,250 | 7,063 | 18.75% |
| KHC250117P00040000 | 2024-05-01 10:54AM EDT | 40.00 | 4.80 | 4.30 | 5.15 | 0.00 | - | 1 | 996 | 24.12% |
| KHC250117P00042500 | 2024-05-01 11:33AM EDT | 42.50 | 6.70 | 6.30 | 6.45 | 0.00 | - | 3 | 707 | 17.63% |
| KHC250117P00045000 | 2023-10-26 2:54PM EDT | 45.00 | 13.30 | 9.35 | 11.45 | 0.00 | - | 51 | 0 | 46.50% |
| KHC250117P00047500 | 2024-05-01 11:56AM EDT | 47.50 | 11.65 | 11.05 | 13.00 | 0.00 | - | 1 | 1 | 42.63% |
| KHC250117P00050000 | 2023-08-15 9:30AM EDT | 50.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KHC250117P00055000 | 2023-06-20 3:41PM EDT | 55.00 | 18.01 | 16.50 | 20.80 | 0.00 | - | 2 | 5 | 56.87% |
© 2024 Yahoo. Todos los derechos reservados.