Mercados españoles cerrados
S&P 500
5.063,93 +45,54 (+0,91%) Nasdaq
15.833,12 +227,64 (+1,46%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,63 +0,19 (+0,23%) Bitcoin EUR
55.248,33 +946,99 (+1,74%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241220C00027500 | 2024-05-01 11:31AM EDT | 27.50 | 8.95 | 8.70 | 9.70 | 0.00 | - | 1 | 2 | 30.91% |
| KHC241220C00030000 | 2024-05-01 11:31AM EDT | 30.00 | 6.73 | 6.35 | 7.35 | 0.00 | - | 1 | 7 | 26.20% |
| KHC241220C00032500 | 2024-05-02 11:27AM EDT | 32.50 | 5.05 | 5.10 | 5.25 | +0.40 | +8.60% | 1 | 339 | 23.63% |
| KHC241220C00035000 | 2024-05-01 3:54PM EDT | 35.00 | 3.25 | 3.30 | 3.45 | 0.00 | - | 1 | 97 | 21.78% |
| KHC241220C00037500 | 2024-05-02 12:36PM EDT | 37.50 | 1.88 | 1.96 | 2.03 | +0.08 | +4.44% | 3 | 914 | 20.24% |
| KHC241220C00040000 | 2024-05-02 1:55PM EDT | 40.00 | 1.05 | 1.01 | 1.09 | +0.10 | +10.53% | 6 | 4,399 | 19.43% |
| KHC241220C00042500 | 2024-04-29 2:39PM EDT | 42.50 | 1.00 | 0.45 | 0.55 | 0.00 | - | 6 | 179 | 19.14% |
| KHC241220C00045000 | 2024-05-01 11:06AM EDT | 45.00 | 0.22 | 0.22 | 0.27 | 0.00 | - | 6 | 279 | 19.19% |
| KHC241220C00047500 | 2024-04-29 2:33PM EDT | 47.50 | 0.25 | 0.11 | 0.14 | 0.00 | - | 1 | 117 | 19.68% |
| KHC241220C00050000 | 2024-04-19 11:42AM EDT | 50.00 | 0.11 | 0.02 | 0.12 | 0.00 | - | 1 | 94 | 21.97% |
| KHC241220C00055000 | 2024-04-11 3:43PM EDT | 55.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | - | 25 | 25.88% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241220P00017500 | 2024-03-15 12:27PM EDT | 17.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 49.02% |
| KHC241220P00020000 | 2024-04-05 11:52AM EDT | 20.00 | 0.07 | 0.06 | 0.12 | 0.00 | - | 2 | 32 | 41.70% |
| KHC241220P00022500 | 2024-04-15 2:52PM EDT | 22.50 | 0.11 | 0.05 | 0.17 | 0.00 | - | 4 | 101 | 37.01% |
| KHC241220P00025000 | 2024-05-01 12:03PM EDT | 25.00 | 0.18 | 0.10 | 0.23 | 0.00 | - | 11 | 19 | 32.23% |
| KHC241220P00027500 | 2024-05-02 1:11PM EDT | 27.50 | 0.27 | 0.25 | 0.28 | -0.04 | -12.90% | 2 | 157 | 26.91% |
| KHC241220P00030000 | 2024-05-01 3:00PM EDT | 30.00 | 0.45 | 0.44 | 0.50 | 0.00 | - | 9 | 54 | 24.41% |
| KHC241220P00032500 | 2024-05-01 2:05PM EDT | 32.50 | 1.00 | 0.84 | 0.88 | 0.00 | - | 1,307 | 1,414 | 22.12% |
| KHC241220P00035000 | 2024-05-01 1:29PM EDT | 35.00 | 1.81 | 1.51 | 1.55 | 0.00 | - | 68 | 622 | 20.29% |
| KHC241220P00037500 | 2024-05-02 1:54PM EDT | 37.50 | 2.65 | 2.57 | 2.65 | -0.35 | -11.67% | 1 | 454 | 19.02% |
| KHC241220P00040000 | 2024-05-01 10:24AM EDT | 40.00 | 4.55 | 4.10 | 4.25 | 0.00 | - | 10 | 152 | 18.46% |
© 2024 Yahoo. Todos los derechos reservados.