Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.239,27 +1.280,85 (+2,37%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018C00025000 | 2024-04-29 12:29PM EDT | 25.00 | 13.50 | 10.65 | 13.60 | 0.00 | - | 12 | 12 | 73.10% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 27.50 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 46.39% |
| KHC241018C00032500 | 2024-05-01 10:41AM EDT | 32.50 | 4.30 | 4.75 | 6.70 | 0.00 | - | 1 | 82 | 45.46% |
| KHC241018C00035000 | 2024-04-30 10:04AM EDT | 35.00 | 4.40 | 1.63 | 3.60 | 0.00 | - | 28 | 913 | 27.20% |
| KHC241018C00037500 | 2024-05-02 1:52PM EDT | 37.50 | 1.50 | 1.48 | 1.54 | +0.07 | +4.90% | 18 | 775 | 18.85% |
| KHC241018C00040000 | 2024-05-02 12:03PM EDT | 40.00 | 0.60 | 0.61 | 0.67 | -0.04 | -6.25% | 7 | 1,217 | 17.92% |
| KHC241018C00042500 | 2024-05-02 2:44PM EDT | 42.50 | 0.26 | 0.22 | 0.28 | +0.01 | +4.00% | 1 | 295 | 18.04% |
| KHC241018C00045000 | 2024-04-26 11:29AM EDT | 45.00 | 0.27 | 0.09 | 0.14 | 0.00 | - | 1 | 32 | 19.24% |
| KHC241018C00047500 | 2024-05-02 3:39PM EDT | 47.50 | 0.06 | 0.04 | 0.11 | -0.01 | -14.29% | 2 | 92 | 21.97% |
| KHC241018C00050000 | 2024-05-02 3:39PM EDT | 50.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 51 | 275 | 23.93% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 17.50 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 97.17% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 20.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 48.05% |
| KHC241018P00022500 | 2024-03-01 4:43PM EDT | 22.50 | 0.12 | 0.00 | 2.18 | 0.00 | - | 3 | 2 | 70.46% |
| KHC241018P00025000 | 2024-04-24 1:01PM EDT | 25.00 | 0.07 | 0.04 | 0.14 | 0.00 | - | 2 | 2 | 33.89% |
| KHC241018P00027500 | 2024-04-30 2:31PM EDT | 27.50 | 0.13 | 0.12 | 0.16 | 0.00 | - | 2 | 29 | 27.54% |
| KHC241018P00030000 | 2024-05-01 1:48PM EDT | 30.00 | 0.34 | 0.22 | 0.28 | 0.00 | - | 13 | 134 | 23.93% |
| KHC241018P00032500 | 2024-05-01 1:44PM EDT | 32.50 | 0.68 | 0.51 | 0.56 | 0.00 | - | 8 | 75 | 21.29% |
| KHC241018P00035000 | 2024-05-02 9:51AM EDT | 35.00 | 1.05 | 1.10 | 1.15 | -0.17 | -13.93% | 2 | 611 | 19.34% |
| KHC241018P00037500 | 2024-05-01 1:32PM EDT | 37.50 | 2.63 | 2.18 | 2.82 | 0.00 | - | 2 | 718 | 23.89% |
| KHC241018P00040000 | 2024-05-01 12:08PM EDT | 40.00 | 4.45 | 2.17 | 3.95 | 0.00 | - | 62 | 144 | 17.95% |
| KHC241018P00042500 | 2024-05-01 11:15AM EDT | 42.50 | 6.55 | 5.75 | 7.15 | 0.00 | - | 1 | 84 | 32.91% |
© 2024 Yahoo. Todos los derechos reservados.