Mercados españoles cerrados en 18 mins
IBEX 35
10.865,90 +11,50 (+0,11%) Euro Stoxx 50
4.897,87 -23,35 (-0,47%) Dólar/Euro
1,0697 -0,0021 (-0,19%) Petróleo Brent
83,32 -0,12 (-0,14%) Oro
2.314,90 +3,90 (+0,17%) Bitcoin EUR
55.379,36 +2.053,68 (+3,85%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:12AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240920C00022500 | 2024-03-04 3:40PM EDT | 22.50 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 73.88% |
| KHC240920C00025000 | 2024-02-15 10:57AM EDT | 25.00 | 10.15 | 9.40 | 10.25 | 0.00 | - | 6 | 0 | 0.00% |
| KHC240920C00027500 | 2024-04-17 9:33AM EDT | 27.50 | 9.60 | 9.25 | 9.50 | 0.00 | - | 1 | 11 | 35.40% |
| KHC240920C00030000 | 2024-04-01 12:24PM EDT | 30.00 | 7.50 | 5.55 | 6.90 | 0.00 | - | 10 | 47 | 24.27% |
| KHC240920C00032500 | 2024-04-30 1:11PM EDT | 32.50 | 6.60 | 4.70 | 4.85 | 0.00 | - | 1 | 1,526 | 24.85% |
| KHC240920C00035000 | 2024-05-01 3:13PM EDT | 35.00 | 2.60 | 2.69 | 2.83 | 0.00 | - | 19 | 577 | 20.95% |
| KHC240920C00037500 | 2024-05-02 10:44AM EDT | 37.50 | 1.29 | 1.29 | 1.33 | +0.08 | +6.61% | 10 | 4,054 | 18.49% |
| KHC240920C00040000 | 2024-05-02 10:32AM EDT | 40.00 | 0.55 | 0.51 | 0.54 | +0.12 | +27.91% | 14 | 4,354 | 17.95% |
| KHC240920C00042500 | 2024-05-01 12:49PM EDT | 42.50 | 0.17 | 0.19 | 0.22 | 0.00 | - | 126 | 724 | 18.56% |
| KHC240920C00045000 | 2024-04-30 2:35PM EDT | 45.00 | 0.24 | 0.08 | 0.10 | 0.00 | - | 2 | 1,375 | 19.73% |
| KHC240920C00047500 | 2024-05-01 9:30AM EDT | 47.50 | 0.10 | 0.04 | 0.06 | 0.00 | - | 1 | 5 | 21.68% |
| KHC240920C00050000 | 2024-04-30 11:20AM EDT | 50.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 100 | 23 | 23.63% |
| KHC240920C00055000 | 2024-04-04 12:22PM EDT | 55.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 5 | 20 | 37.21% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240920P00017500 | 2024-04-18 1:08PM EDT | 17.50 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 3 | 51.56% |
| KHC240920P00020000 | 2024-04-03 3:05PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| KHC240920P00022500 | 2024-03-22 12:43PM EDT | 22.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 40.23% |
| KHC240920P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 3 | 26 | 33.40% |
| KHC240920P00027500 | 2024-05-01 11:11AM EDT | 27.50 | 0.13 | 0.10 | 0.12 | 0.00 | - | 5 | 70 | 28.32% |
| KHC240920P00030000 | 2024-05-01 3:54PM EDT | 30.00 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 5 | 399 | 24.12% |
| KHC240920P00032500 | 2024-05-02 10:52AM EDT | 32.50 | 0.43 | 0.43 | 0.45 | -0.05 | -10.42% | 6 | 613 | 21.29% |
| KHC240920P00035000 | 2024-05-01 2:06PM EDT | 35.00 | 1.28 | 0.96 | 1.00 | 0.00 | - | 34 | 2,861 | 19.21% |
| KHC240920P00037500 | 2024-05-02 10:38AM EDT | 37.50 | 2.07 | 2.02 | 2.13 | -0.43 | -17.20% | 35 | 744 | 18.34% |
| KHC240920P00040000 | 2024-05-01 11:25AM EDT | 40.00 | 4.25 | 3.75 | 3.90 | 0.00 | - | 119 | 253 | 18.60% |
| KHC240920P00042500 | 2024-05-01 11:46AM EDT | 42.50 | 6.60 | 5.60 | 6.10 | 0.00 | - | 1 | 320 | 19.97% |
| KHC240920P00047500 | 2024-05-01 11:08AM EDT | 47.50 | 11.45 | 10.85 | 11.00 | 0.00 | - | 8 | 0 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.