Mercados españoles abiertos en 5 hrs 6 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0742 +0,0015 (+0,14%) Petróleo Brent
83,81 +0,14 (+0,17%) Bitcoin EUR
55.210,93 +1.829,12 (+3,43%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00020000 | 2024-03-25 9:41AM EDT | 20.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC240719C00022500 | 2023-12-06 10:59AM EDT | 22.50 | 14.77 | 15.55 | 16.95 | 0.00 | - | 1 | 4 | 131.69% |
| KHC240719C00025000 | 2024-03-01 12:01PM EDT | 25.00 | 10.19 | 11.90 | 13.20 | 0.00 | - | 1 | 0 | 79.20% |
| KHC240719C00027500 | 2024-04-17 9:42AM EDT | 27.50 | 9.50 | 9.25 | 11.40 | 0.00 | - | 1 | 4 | 71.73% |
| KHC240719C00030000 | 2024-04-29 12:32PM EDT | 30.00 | 8.60 | 6.80 | 6.95 | 0.00 | - | 2 | 21 | 33.45% |
| KHC240719C00032500 | 2024-05-02 10:42AM EDT | 32.50 | 4.25 | 4.35 | 4.50 | +0.41 | +10.68% | 5 | 669 | 24.46% |
| KHC240719C00035000 | 2024-05-01 2:15PM EDT | 35.00 | 1.75 | 2.18 | 2.37 | 0.00 | - | 5 | 464 | 20.22% |
| KHC240719C00037500 | 2024-05-02 3:32PM EDT | 37.50 | 0.79 | 0.76 | 0.77 | +0.11 | +16.18% | 226 | 2,795 | 16.31% |
| KHC240719C00040000 | 2024-05-02 2:04PM EDT | 40.00 | 0.21 | 0.20 | 0.23 | +0.03 | +16.67% | 29 | 2,143 | 17.48% |
| KHC240719C00042500 | 2024-05-02 3:23PM EDT | 42.50 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 9 | 1,540 | 20.02% |
| KHC240719C00045000 | 2024-05-01 9:58AM EDT | 45.00 | 0.03 | 0.04 | 0.05 | 0.00 | - | 1 | 1,019 | 23.24% |
| KHC240719C00047500 | 2024-03-18 12:48PM EDT | 47.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 242 | 28.32% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 50.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 69 | 30.47% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719P00017500 | 2024-04-02 11:12AM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 60.94% |
| KHC240719P00020000 | 2024-04-19 10:18AM EDT | 20.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 60 | 104.30% |
| KHC240719P00022500 | 2024-04-12 11:27AM EDT | 22.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 69 | 87.74% |
| KHC240719P00025000 | 2024-04-25 10:43AM EDT | 25.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 179 | 40.23% |
| KHC240719P00027500 | 2024-04-24 2:44PM EDT | 27.50 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 67 | 34.57% |
| KHC240719P00030000 | 2024-05-02 11:50AM EDT | 30.00 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 100 | 150 | 27.54% |
| KHC240719P00032500 | 2024-05-02 11:29AM EDT | 32.50 | 0.17 | 0.16 | 0.19 | -0.05 | -22.73% | 1 | 1,001 | 21.78% |
| KHC240719P00035000 | 2024-05-02 3:35PM EDT | 35.00 | 0.47 | 0.49 | 0.52 | -0.07 | -12.96% | 12 | 2,210 | 17.97% |
| KHC240719P00037500 | 2024-05-02 3:33PM EDT | 37.50 | 1.50 | 1.52 | 1.78 | -0.58 | -27.88% | 3 | 915 | 19.80% |
| KHC240719P00040000 | 2024-05-02 10:04AM EDT | 40.00 | 3.45 | 3.50 | 4.40 | +0.95 | +38.00% | 1 | 61 | 34.18% |
| KHC240719P00042500 | 2024-05-01 10:59AM EDT | 42.50 | 6.79 | 5.90 | 7.30 | 0.00 | - | 1 | 14 | 51.10% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 45.00 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 52.83% |
© 2024 Yahoo. Todos los derechos reservados.