Mercados españoles cerrados en 4 hrs 31 min
IBEX 35
11.315,70 -13,30 (-0,12%) Euro Stoxx 50
5.045,79 +20,62 (+0,41%) Dólar/Euro
1,0848 +0,0021 (+0,20%) Petróleo Brent
82,52 +0,62 (+0,76%) Oro
2.368,80 -24,10 (-1,01%) Bitcoin EUR
64.100,86 -628,48 (-0,97%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240628C00035000 | 2024-05-22 9:30AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240628C00036000 | 2024-05-22 2:49PM EDT | 36.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 154 | 0.00% |
| KHC240628C00037000 | 2024-05-22 10:31AM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 1.56% |
| KHC240628C00038000 | 2024-05-20 12:49PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KHC240628C00039000 | 2024-05-21 10:36AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 116 | 6.25% |
| KHC240628C00040000 | 2024-05-21 10:40AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| KHC240628C00041000 | 2024-05-20 1:22PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KHC240628C00042000 | 2024-05-20 1:23PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 35 | 12.50% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240628P00030000 | 2024-05-21 3:44PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
| KHC240628P00031000 | 2024-05-20 1:20PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| KHC240628P00032000 | 2024-05-15 3:32PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| KHC240628P00033000 | 2024-05-17 1:49PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KHC240628P00034000 | 2024-05-21 11:50AM EDT | 34.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| KHC240628P00035000 | 2024-05-22 12:59PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| KHC240628P00036000 | 2024-05-21 12:15PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
| KHC240628P00037000 | 2024-05-16 2:20PM EDT | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KHC240628P00038000 | 2024-05-16 10:24AM EDT | 38.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.