Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.231,83 +1.265,39 (+2,34%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00017500 | 2023-11-29 4:33PM EDT | 17.50 | 17.60 | 19.45 | 20.05 | 0.00 | - | 12 | 0 | 145.12% |
| KHC240621C00020000 | 2024-02-22 11:07AM EDT | 20.00 | 16.10 | 15.75 | 16.50 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240621C00022500 | 2023-11-21 4:26PM EDT | 22.50 | 11.73 | 13.45 | 13.95 | 0.00 | - | 2 | 1 | 0.00% |
| KHC240621C00025000 | 2024-04-30 10:04AM EDT | 25.00 | 13.40 | 9.80 | 12.90 | 0.00 | - | 5 | 12 | 110.74% |
| KHC240621C00027500 | 2024-04-16 9:47AM EDT | 27.50 | 9.20 | 8.10 | 10.30 | 0.00 | - | 1 | 30 | 87.94% |
| KHC240621C00030000 | 2024-04-30 12:04PM EDT | 30.00 | 8.70 | 6.80 | 6.95 | 0.00 | - | 2 | 262 | 41.41% |
| KHC240621C00032500 | 2024-05-01 3:48PM EDT | 32.50 | 4.30 | 3.35 | 4.45 | 0.00 | - | 6 | 1,426 | 28.47% |
| KHC240621C00035000 | 2024-05-02 1:47PM EDT | 35.00 | 2.05 | 2.02 | 2.30 | +0.17 | +9.04% | 31 | 4,500 | 23.54% |
| KHC240621C00037500 | 2024-05-02 3:55PM EDT | 37.50 | 0.53 | 0.52 | 0.54 | +0.05 | +10.42% | 187 | 8,964 | 15.82% |
| KHC240621C00040000 | 2024-05-02 2:17PM EDT | 40.00 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 555 | 10,836 | 18.21% |
| KHC240621C00042500 | 2024-05-01 2:49PM EDT | 42.50 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 1 | 2,689 | 22.85% |
| KHC240621C00045000 | 2024-04-30 2:01PM EDT | 45.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 3 | 3,975 | 27.74% |
| KHC240621C00047500 | 2024-04-16 3:42PM EDT | 47.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,900 | 30.47% |
| KHC240621C00050000 | 2024-04-23 9:52AM EDT | 50.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,560 | 45.51% |
| KHC240621C00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 386 | 50.00% |
| KHC240621C00060000 | 2023-07-28 9:35AM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 70.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00017500 | 2024-04-23 12:43PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 74 | 227 | 76.56% |
| KHC240621P00020000 | 2024-02-16 11:08AM EDT | 20.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 72 | 71.88% |
| KHC240621P00022500 | 2024-04-11 10:14AM EDT | 22.50 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 954 | 66.41% |
| KHC240621P00025000 | 2024-04-30 10:48AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 4,840 | 25.00% |
| KHC240621P00027500 | 2024-05-01 2:41PM EDT | 27.50 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 631 | 38.87% |
| KHC240621P00030000 | 2024-05-02 10:15AM EDT | 30.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 4 | 4,245 | 31.64% |
| KHC240621P00032500 | 2024-05-01 2:37PM EDT | 32.50 | 0.13 | 0.10 | 0.13 | 0.00 | - | 41 | 8,023 | 24.32% |
| KHC240621P00035000 | 2024-05-02 3:16PM EDT | 35.00 | 0.33 | 0.34 | 0.35 | -0.07 | -17.50% | 95 | 7,647 | 18.31% |
| KHC240621P00037500 | 2024-05-02 3:36PM EDT | 37.50 | 1.39 | 1.41 | 1.66 | -0.30 | -17.75% | 35 | 3,382 | 22.27% |
| KHC240621P00040000 | 2024-05-02 10:04AM EDT | 40.00 | 3.45 | 3.50 | 5.55 | -0.21 | -5.74% | 1 | 3,336 | 64.53% |
| KHC240621P00042500 | 2024-05-01 9:43AM EDT | 42.50 | 6.00 | 4.60 | 7.00 | 0.00 | - | 1 | 12 | 56.84% |
| KHC240621P00045000 | 2024-05-01 9:43AM EDT | 45.00 | 8.50 | 7.40 | 10.65 | 0.00 | - | 1 | 11 | 56.01% |
| KHC240621P00047500 | 2024-04-22 2:12PM EDT | 47.50 | 9.43 | 10.60 | 11.40 | 0.00 | - | 8 | 12 | 61.18% |
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 50.00 | 12.90 | 12.40 | 14.50 | 0.00 | - | 1 | 1 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.