Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.070,29 +1.897,45 (+3,32%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531C00035000 | 2024-05-03 12:51PM EDT | 35.00 | 1.62 | 1.61 | 2.06 | -0.35 | -17.77% | 86 | 2 | 32.28% |
| KHC240531C00036000 | 2024-05-03 12:52PM EDT | 36.00 | 0.90 | 0.65 | 0.92 | +0.12 | +15.38% | 1 | 23 | 18.31% |
| KHC240531C00037000 | 2024-05-03 3:50PM EDT | 37.00 | 0.39 | 0.36 | 0.40 | -0.21 | -35.00% | 22 | 50 | 16.70% |
| KHC240531C00038000 | 2024-05-03 1:48PM EDT | 38.00 | 0.14 | 0.14 | 0.17 | -0.09 | -39.13% | 40 | 223 | 17.29% |
| KHC240531C00039000 | 2024-05-03 12:52PM EDT | 39.00 | 0.07 | 0.06 | 0.08 | -0.05 | -41.67% | 7 | 2,083 | 18.75% |
| KHC240531C00040000 | 2024-05-03 3:06PM EDT | 40.00 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 123 | 142 | 22.17% |
| KHC240531C00041000 | 2024-04-30 3:08PM EDT | 41.00 | 0.25 | 0.02 | 0.04 | 0.00 | - | 38 | 58 | 24.61% |
| KHC240531C00042000 | 2024-04-30 2:03PM EDT | 42.00 | 0.12 | 0.01 | 0.03 | 0.00 | - | 61 | 73 | 26.95% |
| KHC240531C00043000 | 2024-04-25 11:43AM EDT | 43.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | - | 105 | 30.47% |
| KHC240531C00044000 | 2024-04-30 2:34PM EDT | 44.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 102 | 145 | 35.55% |
| KHC240531C00045000 | 2024-04-25 11:06AM EDT | 45.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | - | 218 | 60.45% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531P00030000 | 2024-05-01 2:16PM EDT | 30.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 45 | 45 | 37.11% |
| KHC240531P00031000 | 2024-05-01 2:15PM EDT | 31.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 90 | 90 | 32.81% |
| KHC240531P00032000 | 2024-05-03 12:05PM EDT | 32.00 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 2 | 50 | 28.52% |
| KHC240531P00033000 | 2024-05-03 12:52PM EDT | 33.00 | 0.06 | 0.05 | 0.07 | -0.13 | -68.42% | 1 | 1 | 23.63% |
| KHC240531P00034000 | 2024-05-02 12:36PM EDT | 34.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 20 | 19.53% |
| KHC240531P00035000 | 2024-05-03 11:51AM EDT | 35.00 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 5 | 308 | 16.26% |
| KHC240531P00036000 | 2024-05-03 3:50PM EDT | 36.00 | 0.41 | 0.38 | 0.41 | +0.09 | +28.13% | 58 | 99 | 14.21% |
| KHC240531P00037000 | 2024-05-03 2:56PM EDT | 37.00 | 1.00 | 0.16 | 1.20 | +0.29 | +40.85% | 1 | 626 | 20.61% |
| KHC240531P00038000 | 2024-05-02 3:45PM EDT | 38.00 | 1.35 | 1.50 | 2.33 | 0.00 | - | 3 | 17 | 32.81% |
| KHC240531P00039000 | 2024-05-02 9:32AM EDT | 39.00 | 2.24 | 1.38 | 3.65 | 0.00 | - | 2 | 19 | 49.51% |
| KHC240531P00040000 | 2024-04-30 3:50PM EDT | 40.00 | 1.84 | 2.49 | 5.70 | 0.00 | - | 1 | 1 | 85.21% |
© 2024 Yahoo. Todos los derechos reservados.