Mercados españoles abiertos en 2 hrs 13 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.275,75 +1,70 (+0,00%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.574,24 -2.595,28 (-4,62%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00033000 | 2024-05-01 1:40PM EDT | 33.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240524C00034000 | 2024-05-01 11:50AM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240524C00035000 | 2024-04-29 3:25PM EDT | 35.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KHC240524C00036000 | 2024-05-01 2:46PM EDT | 36.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| KHC240524C00037000 | 2024-05-01 3:10PM EDT | 37.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| KHC240524C00038000 | 2024-05-01 11:50AM EDT | 38.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| KHC240524C00039000 | 2024-05-01 12:38PM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| KHC240524C00040000 | 2024-05-01 10:47AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KHC240524C00041000 | 2024-05-01 3:59PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| KHC240524C00042000 | 2024-05-01 9:49AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC240524C00043000 | 2024-04-25 11:17AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| KHC240524C00044000 | 2024-04-25 11:47AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KHC240524C00045000 | 2024-04-25 11:48AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00030000 | 2024-05-01 2:19PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| KHC240524P00031000 | 2024-05-01 9:48AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC240524P00032000 | 2024-05-01 2:18PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| KHC240524P00033000 | 2024-04-30 2:13PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| KHC240524P00034000 | 2024-05-01 9:48AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC240524P00035000 | 2024-05-01 3:22PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| KHC240524P00036000 | 2024-05-01 3:08PM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| KHC240524P00037000 | 2024-05-01 2:28PM EDT | 37.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC240524P00039000 | 2024-04-22 3:19PM EDT | 39.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.